Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 57,000 +0.01(+16.67%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-14.29%)
Apr 03, 2018 0.0650 0.0700 0.0650 0.0700 25,401 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 51,000 -0.01(-12.50%)
Mar 15, 2018 0.0700 0.0800 0.0700 0.0800 34,000 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0850 0.0850 0.0800 40,000 -0.01(-5.88%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Feb 14, 2018 0.0850 0.0850 0.0800 0.0850 60,500 -0.00(-5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 09, 2018 0.0800 0.0800 0.0800 0.0800 26,545 +0.00(+0.00%)
Feb 08, 2018 0.0900 0.0900 0.0800 0.0800 89,500 -0.02(-20.00%)
Feb 07, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Feb 06, 2018 0.0950 0.0950 0.0950 0.0950 46,000 +0.01(+5.56%)
Feb 05, 2018 0.1000 0.1000 0.0900 0.0900 155,525 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.1000 0.0850 0.0900 34,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.