Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0200 0.0150 0.0200 225,435 +0.01(+33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2016 0.0200 0.0200 0.0150 0.0150 387,500 -0.01(-25.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 69,900 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0200 0.0150 0.0200 31,700 +0.01(+33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0150 0.0150 233,000 -0.01(-25.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0250 0.0200 0.0250 217,000 +0.01(+25.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 178,300 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 4,490 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 4,300 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0250 0.0250 21,500 -0.01(-28.57%)
Nov 09, 2015 0.0300 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0300 0.0350 206,000 +0.01(+16.67%)
Nov 04, 2015 0.0350 0.0400 0.0300 0.0300 209,500 -0.01(-25.00%)
Nov 03, 2015 0.0300 0.0400 0.0250 0.0400 389,000 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.