Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 99.76 101.25 98.00 99.01 416,872 -0.33(-0.33%)
May 30, 2006 103.46 103.49 98.50 99.34 228,096 -2.88(-2.82%)
May 26, 2006 99.80 103.13 99.80 102.22 250,187 +1.88(+1.87%)
May 25, 2006 102.87 102.88 99.75 100.34 139,113 -0.31(-0.31%)
May 24, 2006 103.55 104.09 97.15 100.65 245,944 -2.75(-2.66%)
May 23, 2006 102.00 105.68 101.55 103.40 178,965 +0.01(+0.01%)
May 22, 2006 103.39 103.39 103.39 103.39 0 +0.00(+0.00%)
May 19, 2006 104.00 105.65 102.87 103.39 183,137 -1.06(-1.01%)
May 18, 2006 107.15 107.21 104.42 104.45 283,369 -0.72(-0.68%)
May 17, 2006 106.95 107.46 104.35 105.17 221,741 -1.78(-1.66%)
May 16, 2006 106.74 108.09 106.40 106.95 316,944 -0.80(-0.74%)
May 15, 2006 107.50 109.57 106.48 107.75 479,811 -1.40(-1.28%)
May 12, 2006 110.00 110.19 107.65 109.15 268,440 -2.18(-1.96%)
May 11, 2006 113.00 114.45 111.04 111.33 574,940 -3.04(-2.66%)
May 10, 2006 115.26 117.00 112.42 114.37 242,302 -2.29(-1.96%)
May 09, 2006 114.32 116.98 114.30 116.66 447,412 +0.76(+0.66%)
May 08, 2006 116.44 117.00 114.66 115.90 312,282 -0.54(-0.46%)
May 05, 2006 115.20 116.74 114.99 116.44 247,615 +1.94(+1.69%)
May 04, 2006 110.03 116.00 109.99 114.50 424,300 +2.70(+2.42%)
May 03, 2006 111.90 112.50 110.45 111.80 551,391 +0.67(+0.60%)
May 02, 2006 105.90 111.43 104.98 111.13 296,332 +5.53(+5.24%)
May 01, 2006 107.25 107.82 104.35 105.60 172,196 -0.24(-0.23%)
Apr 28, 2006 105.84 105.84 105.84 105.84 0 -2.73(-2.51%)
Apr 27, 2006 103.43 113.48 102.50 108.57 488,477 +4.67(+4.49%)
Apr 26, 2006 103.63 104.58 101.04 103.90 283,826 -0.78(-0.75%)
Apr 25, 2006 103.00 105.29 102.72 104.68 280,189 +1.50(+1.45%)
Apr 24, 2006 105.46 105.46 102.79 103.18 116,464 -1.44(-1.38%)
Apr 21, 2006 104.70 104.83 103.88 104.62 240,329 +0.34(+0.33%)
Apr 20, 2006 103.86 104.89 103.00 104.28 221,457 -0.09(-0.09%)
Apr 19, 2006 102.05 104.96 101.48 104.37 222,587 +1.92(+1.87%)
Apr 18, 2006 100.45 103.26 99.50 102.45 212,702 +2.99(+3.01%)
Apr 17, 2006 100.91 102.19 98.93 99.46 224,867 -1.94(-1.91%)
Apr 13, 2006 102.95 103.11 101.07 101.40 194,115 -1.02(-1.00%)
Apr 12, 2006 103.15 103.59 101.33 102.42 362,145 -1.30(-1.25%)
Apr 11, 2006 105.17 105.17 102.43 103.72 273,942 -1.77(-1.68%)
Apr 10, 2006 103.75 106.29 103.75 105.49 126,474 -0.07(-0.07%)
Apr 07, 2006 106.52 107.55 105.41 105.56 249,850 -1.71(-1.59%)
Apr 06, 2006 106.41 108.55 105.24 107.27 384,935 -0.20(-0.19%)
Apr 05, 2006 102.25 107.96 102.25 107.47 323,861 +5.22(+5.11%)
Apr 04, 2006 105.38 105.38 102.25 102.25 339,435 -3.13(-2.97%)
Apr 03, 2006 103.25 106.47 102.80 105.38 234,800 +2.58(+2.51%)
Mar 31, 2006 103.76 103.76 101.10 102.80 275,009 -0.19(-0.18%)
Mar 30, 2006 100.99 103.70 100.99 102.99 317,485 +1.80(+1.78%)
Mar 29, 2006 97.00 101.80 97.00 101.19 455,994 +4.68(+4.85%)
Mar 28, 2006 95.09 98.00 95.09 96.51 351,765 +0.97(+1.02%)
Mar 27, 2006 96.50 97.27 95.30 95.54 253,361 -1.66(-1.71%)
Mar 24, 2006 98.64 98.66 97.20 97.20 180,273 -3.52(-3.49%)
Mar 21, 2006 100.14 101.00 99.81 100.72 293,487 +0.71(+0.71%)
Mar 20, 2006 101.69 101.99 99.75 100.01 189,562 +0.01(+0.01%)
Mar 17, 2006 102.36 102.36 100.00 100.00 636,103 -1.95(-1.91%)
Mar 16, 2006 102.10 102.86 101.50 101.95 167,167 -0.18(-0.18%)
Mar 15, 2006 99.74 102.98 99.34 102.13 248,909 +2.13(+2.13%)
Mar 14, 2006 100.57 100.57 99.45 100.00 296,456 -0.42(-0.42%)
Mar 13, 2006 102.25 102.92 100.00 100.42 162,600 -1.73(-1.69%)
Mar 10, 2006 100.72 103.68 100.00 102.15 271,527 +1.59(+1.58%)
Mar 09, 2006 102.74 103.17 100.53 100.56 200,587 -0.58(-0.57%)
Mar 08, 2006 102.47 102.70 99.25 101.14 262,706 -2.28(-2.20%)
Mar 07, 2006 104.50 104.84 101.74 103.42 391,382 -3.25(-3.05%)
Mar 06, 2006 105.89 108.00 106.67 106.67 424,000 -4.05(-3.66%)
Mar 03, 2006 111.31 111.53 110.48 110.72 312,442 -0.78(-0.70%)
Mar 02, 2006 110.35 112.00 109.12 111.50 246,749 +1.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.