Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

22.93 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 24.06 0 +0.86(+3.71%)
Feb 23, 2024 23.20 0 -0.30(-1.28%)
Feb 22, 2024 23.50 23.50 23.50 23.50 300 -0.44(-1.84%)
Feb 20, 2024 23.94 0 -0.46(-1.89%)
Feb 16, 2024 24.40 0 -0.16(-0.65%)
Feb 15, 2024 24.56 24.56 24.56 24.56 101 +0.16(+0.66%)
Feb 14, 2024 24.18 24.40 24.18 24.40 300 +0.13(+0.54%)
Feb 08, 2024 24.27 8 +0.45(+1.89%)
Feb 06, 2024 23.82 0 +0.31(+1.32%)
Feb 05, 2024 23.49 23.51 23.49 23.51 500 -0.01(-0.04%)
Feb 01, 2024 23.52 0 -0.58(-2.41%)
Jan 31, 2024 24.10 24.10 24.10 24.10 100 -0.09(-0.37%)
Jan 29, 2024 24.19 0 +0.45(+1.90%)
Jan 16, 2024 23.74 0 -1.38(-5.49%)
Jan 05, 2024 25.12 0 -1.98(-7.31%)
Dec 28, 2023 27.10 1 +0.36(+1.35%)
Dec 15, 2023 26.74 0 +1.14(+4.45%)
Dec 08, 2023 25.60 0 +0.18(+0.71%)
Dec 06, 2023 25.42 0 +0.31(+1.23%)
Dec 05, 2023 25.32 25.32 25.11 25.11 600 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.