Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 51.50 53.37 51.09 51.20 1,147,701 +0.30(+0.59%)
Apr 29, 2009 49.52 51.29 49.40 50.90 946,073 +1.58(+3.20%)
Apr 28, 2009 48.53 49.57 48.40 49.32 658,892 +0.31(+0.63%)
Apr 27, 2009 48.16 49.80 48.01 49.01 782,901 -0.70(-1.41%)
Apr 24, 2009 47.51 49.82 47.50 49.71 1,878,388 +2.36(+4.98%)
Apr 23, 2009 47.85 48.70 46.50 47.35 1,278,538 -0.89(-1.84%)
Apr 22, 2009 48.32 49.38 47.73 48.24 834,806 -0.21(-0.43%)
Apr 21, 2009 47.60 49.85 47.54 48.45 911,513 +0.24(+0.50%)
Apr 20, 2009 49.25 49.50 47.19 48.21 1,221,410 -0.75(-1.53%)
Apr 17, 2009 50.50 50.93 48.56 48.96 1,285,866 -1.51(-2.99%)
Apr 16, 2009 49.98 51.00 49.54 50.47 891,189 +0.97(+1.96%)
Apr 15, 2009 49.05 49.75 48.61 49.50 815,311 -0.15(-0.30%)
Apr 14, 2009 48.31 50.00 47.62 49.65 1,202,156 +1.41(+2.92%)
Apr 13, 2009 46.65 48.60 46.35 48.24 701,328 +1.04(+2.20%)
Apr 09, 2009 47.50 48.98 45.01 47.20 739,487 +0.45(+0.96%)
Apr 08, 2009 45.00 48.98 45.01 46.75 1,117,448 +0.99(+2.16%)
Apr 07, 2009 46.66 48.45 45.76 45.76 951,413 -1.67(-3.52%)
Apr 06, 2009 47.50 48.45 47.43 47.43 959,441 -1.02(-2.11%)
Apr 03, 2009 46.71 48.98 45.01 48.45 859,310 +1.26(+2.67%)
Apr 02, 2009 48.50 47.25 47.19 47.19 1,022,176 -0.06(-0.13%)
Apr 01, 2009 45.08 47.25 45.69 47.25 961,272 +1.56(+3.41%)
Mar 31, 2009 45.86 45.69 45.01 45.69 862,625 +0.68(+1.51%)
Mar 30, 2009 46.00 48.98 45.01 45.01 1,403,198 -3.97(-8.11%)
Mar 26, 2009 48.65 48.98 48.03 48.98 1,081,059 +0.95(+1.98%)
Mar 25, 2009 48.50 48.03 47.90 48.03 886,320 +0.13(+0.27%)
Mar 24, 2009 46.50 47.90 47.27 47.90 1,025,166 +0.63(+1.33%)
Mar 23, 2009 46.74 47.41 47.15 47.27 1,163,175 +2.37(+5.28%)
Mar 20, 2009 47.11 46.70 44.90 44.90 1,187,910 -1.80(-3.85%)
Mar 19, 2009 47.10 47.31 46.67 46.70 1,058,769 +0.42(+0.91%)
Mar 18, 2009 46.29 47.35 46.01 46.28 1,239,860 -1.07(-2.26%)
Mar 17, 2009 47.00 47.35 47.02 47.35 1,067,228 +0.33(+0.70%)
Mar 16, 2009 46.65 48.39 45.23 47.02 1,302,528 +1.02(+2.22%)
Mar 13, 2009 47.20 47.22 44.64 46.00 1,380,201 -0.30(-0.65%)
Mar 12, 2009 47.52 47.62 45.73 46.30 1,580,432 -1.43(-3.00%)
Mar 11, 2009 45.71 48.10 44.77 47.73 1,598,306 +2.93(+6.54%)
Mar 10, 2009 43.32 45.55 43.11 44.80 1,391,420 +2.55(+6.04%)
Mar 09, 2009 39.40 42.55 39.31 42.25 1,357,425 +1.97(+4.89%)
Mar 06, 2009 42.82 42.85 39.08 40.28 1,293,385 -1.75(-4.16%)
Mar 05, 2009 42.80 43.89 41.45 42.03 1,072,365 -1.18(-2.73%)
Mar 04, 2009 43.82 45.00 41.65 43.21 2,532,079 +4.73(+12.29%)
Mar 02, 2009 43.56 43.56 38.20 38.48 2,109,195 -5.69(-12.88%)
Feb 27, 2009 42.56 45.83 42.18 44.17 1,513,125 +0.37(+0.84%)
Feb 26, 2009 46.62 46.70 42.96 43.80 2,549,465 -2.23(-4.84%)
Feb 25, 2009 47.30 48.90 45.80 46.03 3,055,292 -4.27(-8.49%)
Feb 24, 2009 46.25 50.51 45.95 50.30 1,787,070 +4.32(+9.40%)
Feb 23, 2009 51.00 51.83 45.80 45.98 1,693,825 -3.98(-7.97%)
Feb 20, 2009 48.51 50.50 48.38 49.96 1,087,759 +0.26(+0.52%)
Feb 19, 2009 48.90 50.80 48.90 49.70 1,290,013 +1.41(+2.92%)
Feb 18, 2009 47.96 48.72 46.33 48.29 1,225,925 +1.06(+2.24%)
Feb 17, 2009 48.90 49.10 46.81 47.23 1,288,500 -2.87(-5.73%)
Feb 13, 2009 49.25 51.00 49.00 50.10 1,378,176 +1.15(+2.35%)
Feb 12, 2009 46.46 48.95 45.60 48.95 1,344,168 +1.74(+3.69%)
Feb 11, 2009 48.34 48.83 45.55 47.21 1,884,652 +1.20(+2.61%)
Feb 10, 2009 47.71 49.17 45.52 46.01 1,707,206 -1.11(-2.36%)
Feb 09, 2009 47.89 49.98 46.41 47.12 1,695,401 +0.13(+0.28%)
Feb 06, 2009 45.17 47.69 45.17 46.99 1,957,470 +2.11(+4.70%)
Feb 05, 2009 42.46 44.88 41.75 44.88 2,032,459 +2.28(+5.35%)
Feb 04, 2009 41.25 43.17 41.00 42.60 1,033,202 +1.99(+4.90%)
Feb 03, 2009 41.50 41.50 40.13 40.61 963,569 -0.89(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.