Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Natural Gas ETF (TSX: HUN )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.630 8.630 8.500 8.500 4,100 +0.00(+0.00%)
Jan 30, 2024 8.470 8.500 8.470 8.500 1,765 +0.02(+0.24%)
Jan 29, 2024 8.530 8.530 8.450 8.480 2,824 -0.17(-1.97%)
Jan 26, 2024 8.650 8.650 8.650 8.650 272 -0.02(-0.23%)
Jan 25, 2024 8.830 8.840 8.640 8.670 12,349 -0.17(-1.92%)
Jan 24, 2024 8.780 8.860 8.740 8.840 9,909 +0.15(+1.73%)
Jan 23, 2024 8.450 8.690 8.450 8.690 7,135 +0.14(+1.64%)
Jan 22, 2024 8.650 8.650 8.510 8.550 5,376 -0.18(-2.06%)
Jan 19, 2024 8.940 8.940 8.730 8.730 4,747 -0.26(-2.89%)
Jan 18, 2024 9.000 9.040 8.940 8.990 3,525 -0.08(-0.88%)
Jan 17, 2024 8.950 9.070 8.860 9.070 9,775 +0.13(+1.45%)
Jan 16, 2024 8.870 9.010 8.870 8.940 4,101 -0.03(-0.33%)
Jan 15, 2024 8.970 8.970 8.940 8.970 3,754 -0.19(-2.07%)
Jan 12, 2024 9.120 9.190 9.090 9.160 17,022 +0.19(+2.12%)
Jan 11, 2024 9.150 9.150 8.970 8.970 930 +0.07(+0.79%)
Jan 10, 2024 9.040 9.050 8.900 8.900 19,248 -0.20(-2.20%)
Jan 09, 2024 8.950 9.180 8.950 9.100 24,318 +0.22(+2.48%)
Jan 08, 2024 8.700 8.880 8.700 8.880 15,371 +0.05(+0.57%)
Jan 05, 2024 8.750 8.830 8.680 8.830 4,674 +0.05(+0.57%)
Jan 04, 2024 8.750 8.780 8.650 8.780 16,065 +0.17(+1.97%)
Jan 03, 2024 8.610 8.630 8.560 8.610 6,947 +0.09(+1.06%)
Jan 02, 2024 8.580 8.580 8.520 8.520 4,720 +0.08(+0.95%)
Dec 29, 2023 8.440 0 -0.04(-0.47%)
Dec 28, 2023 8.470 8.480 8.390 8.480 5,115 +0.13(+1.56%)
Dec 27, 2023 8.320 8.450 8.320 8.350 13,450 +0.00(+0.00%)
Dec 22, 2023 8.350 0 +0.00(+0.00%)
Dec 21, 2023 8.200 8.360 8.200 8.350 4,002 +0.13(+1.58%)
Dec 20, 2023 8.350 8.350 8.150 8.220 2,140 -0.13(-1.56%)
Dec 19, 2023 8.250 8.350 8.250 8.350 25,730 -0.16(-1.88%)
Dec 18, 2023 8.670 8.670 8.460 8.510 8,556 +0.01(+0.12%)
Dec 15, 2023 8.500 8.520 8.480 8.500 3,841 +0.11(+1.31%)
Dec 14, 2023 8.300 8.390 8.250 8.390 4,600 +0.13(+1.57%)
Dec 13, 2023 8.100 8.280 8.100 8.260 3,217 +0.26(+3.25%)
Dec 12, 2023 8.040 8.130 8.000 8.000 6,498 -0.07(-0.87%)
Dec 11, 2023 8.290 8.290 7.910 8.070 64,171 -0.38(-4.50%)
Dec 08, 2023 8.690 8.690 8.450 8.450 9,007 -0.23(-2.65%)
Dec 07, 2023 8.760 8.780 8.600 8.680 9,136 -0.15(-1.70%)
Dec 06, 2023 9.150 9.150 8.800 8.830 8,363 -0.37(-4.02%)
Dec 05, 2023 9.420 9.420 9.200 9.200 4,370 -0.02(-0.22%)
Dec 04, 2023 9.320 9.320 9.170 9.220 5,586 -0.12(-1.28%)
Dec 01, 2023 9.390 9.700 9.340 9.340 9,733 -0.06(-0.64%)
Nov 30, 2023 9.610 9.610 9.380 9.400 6,341 -0.07(-0.74%)
Nov 29, 2023 9.480 9.480 9.470 9.470 1,241 -0.07(-0.73%)
Nov 28, 2023 9.590 9.630 9.540 9.540 4,878 -0.07(-0.73%)
Nov 27, 2023 9.570 9.650 9.570 9.610 1,103 +0.04(+0.42%)
Nov 24, 2023 9.370 9.570 9.370 9.570 945 -0.04(-0.42%)
Nov 23, 2023 9.560 9.610 9.560 9.610 1,189 +0.07(+0.73%)
Nov 22, 2023 9.480 9.560 9.470 9.540 16,035 +0.05(+0.53%)
Nov 21, 2023 9.640 9.640 9.490 9.490 3,670 -0.18(-1.86%)
Nov 20, 2023 9.750 9.750 9.670 9.670 840 -0.13(-1.33%)
Nov 17, 2023 9.910 9.910 9.700 9.800 4,803 -0.33(-3.26%)
Nov 16, 2023 10.31 10.31 10.00 10.13 5,008 -0.20(-1.94%)
Nov 15, 2023 10.52 10.55 10.33 10.33 7,962 +0.04(+0.39%)
Nov 14, 2023 10.47 10.53 10.22 10.29 3,058 -0.28(-2.65%)
Nov 13, 2023 10.36 10.57 10.36 10.57 7,949 +0.39(+3.83%)
Nov 10, 2023 10.48 10.48 10.17 10.18 4,158 -0.19(-1.83%)
Nov 09, 2023 10.27 10.37 10.21 10.37 2,812 -0.17(-1.61%)
Nov 08, 2023 10.80 10.80 10.47 10.54 11,604 -0.18(-1.68%)
Nov 07, 2023 10.89 10.89 10.72 10.72 6,541 -0.37(-3.34%)
Nov 06, 2023 11.33 11.33 11.04 11.09 5,161 -0.62(-5.29%)
Nov 03, 2023 11.71 11.71 11.71 11.71 585 -0.03(-0.26%)
Nov 02, 2023 11.58 11.74 11.58 11.74 1,240 +0.24(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.