Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Preferred Share ETF (TSX: FPR )

21.58 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.96 0 +0.36(+1.67%)
Apr 28, 2022 21.60 21.60 21.60 21.60 731 -0.01(-0.05%)
Apr 27, 2022 21.62 21.62 21.61 21.61 279 -0.53(-2.39%)
Apr 25, 2022 22.14 75 -0.40(-1.77%)
Apr 22, 2022 22.48 22.54 22.48 22.54 400 -0.16(-0.70%)
Apr 20, 2022 22.70 0 -0.12(-0.53%)
Apr 19, 2022 22.83 22.83 22.82 22.82 3,200 -0.03(-0.13%)
Apr 18, 2022 22.87 22.87 22.84 22.85 1,700 -0.09(-0.39%)
Apr 13, 2022 22.94 0 +0.03(+0.13%)
Apr 12, 2022 22.89 22.91 22.88 22.91 4,500 -0.01(-0.04%)
Apr 11, 2022 22.92 22.95 22.92 22.92 6,000 +0.06(+0.26%)
Apr 08, 2022 22.91 22.91 22.86 22.86 4,640 -0.34(-1.47%)
Apr 06, 2022 23.20 3 -0.29(-1.23%)
Apr 05, 2022 23.49 23.49 23.49 23.49 100 -0.26(-1.09%)
Mar 17, 2022 23.75 0 +0.44(+1.89%)
Mar 10, 2022 23.31 0 -0.08(-0.34%)
Mar 09, 2022 23.40 23.40 23.39 23.39 350 +0.04(+0.17%)
Mar 08, 2022 23.37 23.37 23.35 23.35 7,884 -0.60(-2.51%)
Mar 07, 2022 23.95 23.95 23.95 23.95 219 +0.15(+0.63%)
Mar 04, 2022 23.80 23.80 23.80 23.80 218 -0.12(-0.50%)
Mar 01, 2022 23.92 1 -0.04(-0.17%)
Feb 28, 2022 24.02 24.03 23.96 23.96 1,518 +0.19(+0.80%)
Feb 25, 2022 23.77 23.77 23.77 23.77 125 -0.04(-0.17%)
Feb 23, 2022 23.81 65 -0.19(-0.79%)
Feb 17, 2022 24.00 41 -0.33(-1.36%)
Feb 09, 2022 24.33 0 -0.01(-0.04%)
Feb 08, 2022 24.34 24.34 24.34 24.34 807 -0.05(-0.21%)
Feb 07, 2022 24.39 24.39 24.39 24.39 600 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.