Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

18.78 UNCHANGED
Last Price Updated: 10:01 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 16.55 16.55 16.55 0 +0.07(+0.42%)
Apr 09, 2020 16.48 16.48 16.48 0 +0.39(+2.42%)
Mar 31, 2020 16.09 16.09 16.09 0 -0.07(-0.43%)
Mar 24, 2020 16.16 16.16 16.16 0 +0.71(+4.60%)
Mar 23, 2020 15.45 15.45 15.45 15.45 100 -0.16(-1.02%)
Mar 19, 2020 15.61 15.61 15.61 0 +0.55(+3.65%)
Mar 18, 2020 15.04 15.06 15.03 15.06 2,000 -0.98(-6.11%)
Mar 13, 2020 16.04 16.04 16.04 0 +1.03(+6.86%)
Mar 12, 2020 15.49 15.57 15.01 15.01 2,500 -2.02(-11.86%)
Mar 11, 2020 16.87 17.03 16.87 17.03 395 -0.97(-5.39%)
Mar 10, 2020 18.00 18.00 18.00 18.00 100 +0.94(+5.51%)
Mar 09, 2020 17.21 17.21 17.06 17.06 200 -0.72(-4.05%)
Mar 05, 2020 17.78 17.78 17.78 0 -0.05(-0.28%)
Feb 28, 2020 17.83 17.83 17.83 0 -0.51(-2.78%)
Feb 26, 2020 18.34 18.34 18.34 0 +0.13(+0.71%)
Feb 25, 2020 18.30 18.30 18.21 18.21 528 -0.13(-0.71%)
Feb 24, 2020 18.50 18.50 18.34 18.34 1,100 -0.46(-2.45%)
Feb 21, 2020 18.80 18.80 18.80 18.80 400 -0.31(-1.62%)
Feb 13, 2020 19.11 19.11 19.11 0 -0.03(-0.16%)
Feb 11, 2020 19.14 19.14 19.14 0 -0.05(-0.26%)
Feb 06, 2020 19.19 19.19 19.19 0 +0.08(+0.42%)
Feb 05, 2020 19.11 19.11 19.11 19.11 200 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.