Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.790	8.790	8.780	8.780	2,011	+0.03(+0.34%)
Nov 27, 2020	8.750	8.750	8.750	8.750	3,023	-0.06(-0.68%)
Nov 25, 2020		8.810	8.810	8.810	0	+0.00(+0.00%)
Nov 24, 2020	8.810	8.810	8.810	8.810	4,800	-0.02(-0.23%)
Nov 20, 2020		8.830	8.830	8.830	0	+0.01(+0.11%)
Nov 19, 2020	8.800	8.820	8.800	8.820	3,000	-0.01(-0.11%)
Nov 18, 2020	8.830	8.830	8.830	8.830	4,200	+0.01(+0.11%)
Nov 17, 2020	8.820	8.820	8.820	8.820	3,300	-0.10(-1.12%)
Nov 16, 2020	8.920	8.920	8.920	8.920	250	+0.12(+1.36%)
Nov 13, 2020	8.800	8.800	8.800	8.800	2,500	+0.05(+0.57%)
Nov 11, 2020		8.750	8.750	8.750	0	-0.03(-0.34%)
Nov 10, 2020		8.780	8.780	8.780	63	+0.00(+0.00%)
Nov 09, 2020	8.770	8.780	8.770	8.780	2,400	+0.00(+0.00%)
Nov 06, 2020	8.780	8.780	8.780	8.780	100	+0.01(+0.11%)
Nov 05, 2020	8.780	8.780	8.770	8.770	1,600	+0.13(+1.50%)
Nov 03, 2020		8.640	8.640	8.640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.