Indicators

Allied Properties Real Estate Investment Trust (TSX: AP-UN )

17.24 -0.17 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.43	17.48	17.09	17.24	269,347	-0.17(-0.98%)
May 16, 2024	17.27	17.45	17.10	17.41	363,794	+0.15(+0.87%)
May 15, 2024	17.36	17.72	17.20	17.26	610,038	-0.02(-0.12%)
May 14, 2024	17.08	17.28	17.05	17.28	343,226	+0.23(+1.35%)
May 13, 2024	17.00	17.22	16.95	17.05	257,281	+0.12(+0.71%)
May 10, 2024	17.23	17.23	16.90	16.93	372,126	-0.25(-1.46%)
May 09, 2024	17.04	17.22	16.90	17.18	308,028	+0.19(+1.12%)
May 08, 2024	17.00	17.04	16.82	16.99	586,073	-0.03(-0.18%)
May 07, 2024	17.40	17.46	17.00	17.02	785,736	-0.33(-1.90%)
May 06, 2024	17.21	17.35	17.12	17.35	416,026	+0.22(+1.28%)
May 03, 2024	16.99	17.35	16.88	17.13	518,779	+0.30(+1.78%)
May 02, 2024	16.94	16.99	16.66	16.83	600,812	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.