Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.43 19.43 19.43 142 +0.00(+0.00%)
Apr 27, 2017 19.40 19.43 19.40 19.43 3,313 -0.03(-0.15%)
Apr 20, 2017 19.46 19.46 19.46 216 +0.00(+0.00%)
Apr 18, 2017 19.46 19.46 19.46 0 -0.04(-0.21%)
Apr 13, 2017 19.50 19.50 19.50 0 +0.04(+0.21%)
Apr 12, 2017 19.46 19.46 19.46 19.46 992 +0.01(+0.05%)
Apr 10, 2017 19.45 19.45 19.45 4 +0.00(+0.00%)
Apr 06, 2017 19.45 19.45 19.45 0 -0.01(-0.05%)
Apr 05, 2017 19.46 19.46 19.46 19.46 1,430 +0.00(+0.00%)
Apr 04, 2017 19.46 19.46 19.46 19.46 1,200 +0.00(+0.00%)
Apr 03, 2017 19.45 19.46 19.45 19.46 1,050 +0.01(+0.05%)
Mar 31, 2017 19.45 19.45 19.45 19.45 746 -0.01(-0.05%)
Mar 30, 2017 19.46 19.46 19.46 19.46 658 +0.00(+0.00%)
Mar 29, 2017 19.44 19.46 19.44 19.46 3,534 +0.00(+0.00%)
Mar 28, 2017 19.42 19.46 19.42 19.46 7,732 +0.01(+0.05%)
Mar 27, 2017 19.46 19.46 19.45 19.45 746 +0.00(+0.00%)
Mar 23, 2017 19.45 19.45 19.45 59 -0.04(-0.21%)
Mar 21, 2017 19.49 19.49 19.49 15 +0.02(+0.10%)
Mar 20, 2017 19.46 19.49 19.46 19.47 3,385 -0.01(-0.05%)
Mar 17, 2017 19.48 19.48 19.48 19.48 1,081 +0.00(+0.00%)
Mar 16, 2017 19.49 19.49 19.48 19.48 8,291 -0.01(-0.05%)
Mar 15, 2017 19.47 19.49 19.47 19.49 8,850 +0.05(+0.26%)
Mar 14, 2017 19.44 19.44 19.44 19.44 1,231 -0.03(-0.15%)
Mar 13, 2017 19.47 19.47 19.45 19.47 3,100 +0.02(+0.10%)
Mar 10, 2017 19.45 19.45 19.45 19.45 3,000 +0.00(+0.00%)
Mar 09, 2017 19.48 19.48 19.45 19.45 4,061 -0.03(-0.15%)
Mar 08, 2017 19.48 19.48 19.45 19.48 2,899 +0.02(+0.10%)
Mar 07, 2017 19.46 19.46 19.46 19.46 264 +0.00(+0.00%)
Mar 06, 2017 19.49 19.49 19.46 19.46 2,283 -0.02(-0.10%)
Mar 03, 2017 19.48 19.48 19.48 19.48 1,014 +0.01(+0.05%)
Mar 02, 2017 19.45 19.48 19.45 19.47 5,976 -0.01(-0.05%)
Mar 01, 2017 19.48 19.48 19.47 19.48 4,079 +0.02(+0.10%)
Feb 28, 2017 19.48 19.48 19.46 19.46 6,135 +0.00(+0.00%)
Feb 27, 2017 19.49 19.49 19.46 19.46 2,351 -0.01(-0.05%)
Feb 24, 2017 19.45 19.47 19.45 19.47 3,550 -0.01(-0.05%)
Feb 23, 2017 19.45 19.48 19.45 19.48 5,250 +0.02(+0.10%)
Feb 22, 2017 19.48 19.48 19.46 19.46 1,680 -0.05(-0.26%)
Feb 21, 2017 19.52 19.52 19.51 19.51 2,632 -0.03(-0.15%)
Feb 17, 2017 19.54 19.54 19.54 0 +0.05(+0.26%)
Feb 16, 2017 19.52 19.52 19.49 19.49 5,950 +0.02(+0.10%)
Feb 15, 2017 19.50 19.50 19.47 19.47 2,833 -0.03(-0.15%)
Feb 14, 2017 19.50 19.50 19.50 19.50 2,356 +0.02(+0.10%)
Feb 13, 2017 19.51 19.51 19.48 19.48 3,454 +0.00(+0.00%)
Feb 10, 2017 19.51 19.51 19.48 19.48 1,214 -0.04(-0.20%)
Feb 09, 2017 19.52 19.52 19.52 19.52 350 +0.01(+0.05%)
Feb 08, 2017 19.51 19.51 19.51 19.51 2,798 +0.02(+0.10%)
Feb 07, 2017 19.51 19.52 19.49 19.49 7,638 -0.02(-0.10%)
Feb 06, 2017 19.50 19.51 19.50 19.51 6,700 +0.01(+0.05%)
Feb 03, 2017 19.51 19.51 19.50 19.50 4,933 +0.01(+0.05%)
Feb 02, 2017 19.50 19.50 19.48 19.49 2,488 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.