Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
May 30, 2018 10.22 10.23 10.15 10.15 11,057 -0.16(-1.55%)
May 29, 2018 10.35 10.35 10.31 10.31 2,000 -0.08(-0.77%)
May 25, 2018 10.39 10.39 10.39 0 +0.13(+1.27%)
May 23, 2018 10.26 10.26 10.26 0 -0.09(-0.87%)
May 22, 2018 10.35 10.35 10.35 10.35 400 -0.20(-1.90%)
May 18, 2018 10.55 10.55 10.55 0 +0.11(+1.05%)
May 17, 2018 10.55 10.74 10.44 10.44 5,100 -0.01(-0.10%)
May 16, 2018 10.30 10.45 10.30 10.45 500 +0.19(+1.85%)
May 15, 2018 10.25 10.26 10.25 10.26 4,900 +0.22(+2.19%)
May 10, 2018 10.04 10.04 10.04 0 -0.01(-0.10%)
May 09, 2018 10.04 10.05 10.03 10.05 5,339 -0.10(-0.99%)
May 02, 2018 10.15 10.15 10.15 0 +0.19(+1.91%)
Apr 30, 2018 9.960 9.960 9.960 0 -0.09(-0.90%)
Apr 26, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 24, 2018 10.05 10.05 10.05 0 -0.01(-0.10%)
Apr 23, 2018 10.07 10.08 10.06 10.06 5,200 +0.02(+0.20%)
Apr 20, 2018 10.08 10.16 10.06 10.04 4,700 -0.04(-0.40%)
Apr 19, 2018 10.19 10.19 10.08 10.08 500 -0.12(-1.18%)
Apr 18, 2018 10.20 10.20 10.20 10.20 2,400 +0.00(+0.00%)
Apr 17, 2018 10.05 10.20 10.03 10.20 12,590 +0.14(+1.39%)
Apr 13, 2018 10.06 10.06 10.06 0 -0.23(-2.24%)
Apr 12, 2018 10.29 10.29 10.29 10.29 200 +0.23(+2.29%)
Apr 11, 2018 10.06 10.06 10.06 10.06 500 +0.04(+0.40%)
Apr 10, 2018 10.02 10.02 10.02 10.02 4,000 -0.10(-0.99%)
Apr 06, 2018 10.12 10.12 10.12 0 -0.01(-0.10%)
Apr 04, 2018 10.13 10.13 10.13 0 +0.00(+0.00%)
Apr 03, 2018 10.11 10.35 10.11 10.13 2,170 +0.02(+0.20%)
Apr 02, 2018 10.25 10.25 10.10 10.11 1,300 -0.22(-2.13%)
Mar 29, 2018 10.33 10.33 10.33 0 -0.13(-1.24%)
Mar 28, 2018 10.50 10.50 10.46 10.46 8,200 -0.06(-0.57%)
Mar 27, 2018 10.52 10.52 10.52 10.52 1,300 -0.04(-0.38%)
Mar 23, 2018 10.56 10.56 10.56 0 -0.09(-0.85%)
Mar 22, 2018 10.65 10.65 10.65 10.65 700 -0.10(-0.93%)
Mar 21, 2018 10.78 10.78 10.75 10.75 2,400 -0.03(-0.28%)
Mar 20, 2018 10.78 10.78 10.78 10.78 1,500 -0.12(-1.10%)
Mar 19, 2018 10.90 10.90 10.90 10.90 200 -0.17(-1.54%)
Mar 14, 2018 11.07 11.07 11.07 0 +0.31(+2.88%)
Mar 13, 2018 10.76 10.76 10.76 10.76 245 +0.02(+0.19%)
Mar 08, 2018 10.74 10.74 10.74 30 +0.28(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.