Indicators

GX S&P/Tsx 60 Index Corporate Class ETF (TSU: HXT-U )

41.86 UNCHANGED

Streaming Realtime Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				41.86	27	+0.21(+0.50%)
May 14, 2024				41.65	24	+0.06(+0.14%)
May 07, 2024				41.59	1	+0.58(+1.41%)
May 03, 2024				41.01	0	+0.53(+1.31%)
Apr 30, 2024				40.48	0	-0.68(-1.65%)
Apr 29, 2024	41.16	41.16	41.16	41.16	100	+0.09(+0.22%)
Apr 26, 2024	41.01	41.07	41.01	41.07	200	+0.55(+1.36%)
Apr 25, 2024	40.52	40.52	40.52	40.52	210	-0.26(-0.64%)
Apr 24, 2024	40.69	40.78	40.69	40.78	225	-0.04(-0.10%)
Apr 22, 2024				40.82	0	+0.63(+1.57%)
Apr 18, 2024				40.19	0	+0.15(+0.37%)
Apr 17, 2024	39.95	40.04	39.95	40.04	700	+0.06(+0.15%)
Apr 16, 2024	40.12	40.12	39.78	39.98	881	-0.48(-1.19%)
Apr 15, 2024	40.46	40.46	40.46	40.46	100	-0.10(-0.25%)
Apr 12, 2024	40.56	40.56	40.56	40.56	100	-0.73(-1.77%)
Apr 11, 2024	41.19	41.29	41.00	41.29	600	-0.14(-0.34%)
Apr 10, 2024	41.40	41.43	41.28	41.43	624	-0.59(-1.40%)
Apr 09, 2024	42.05	42.05	41.94	42.02	400	+0.02(+0.05%)
Apr 08, 2024	42.00	42.00	42.00	42.00	409	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.