Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.005	6.124	6.005	6.124	9,151	+0.26(+4.44%)
May 28, 2015	5.864	5.864	5.864	5.864	8,086	-0.16(-2.65%)
May 27, 2015	6.016	6.023	6.016	6.023	2,749	+0.01(+0.13%)
May 22, 2015	5.955	6.016	6.016	6.016	488	+0.09(+1.46%)
May 20, 2015	6.031	5.929	5.929	5.929	49,819	-0.19(-3.15%)
May 15, 2015	6.122	6.122	6.122	6.122	69	+0.05(+0.86%)
May 14, 2015	6.033	6.070	6.033	6.070	14,987	+0.04(+0.65%)
May 06, 2015	6.031	6.031	6.031	6.031	18,570	+0.06(+1.08%)
May 05, 2015	6.031	6.031	5.923	5.966	6,314	-0.04(-0.72%)
May 04, 2015	6.065	6.065	6.009	6.009	21,435	-0.13(-2.11%)
Apr 30, 2015	6.139	6.139	6.139	6.139	928	+0.09(+1.42%)
Apr 28, 2015	6.052	6.053	6.053	6.053	1,857	-0.13(-2.17%)
Apr 23, 2015	6.246	6.187	6.187	6.187	157	+0.00(+0.02%)
Apr 17, 2015	6.186	6.186	6.186	6.186	5,571	+0.12(+2.02%)
Apr 06, 2015	6.238	6.063	6.063	6.063	92	-0.08(-1.23%)
Mar 31, 2015	6.139	6.139	6.139	6.139	1,857	-0.10(-1.59%)
Mar 30, 2015	6.238	6.238	6.238	6.238	928	+0.20(+3.24%)
Mar 25, 2015	6.042	6.042	6.042	6.042	2,785	-0.00(-0.00%)
Mar 23, 2015	6.042	6.042	6.042	6.042	1,857	+0.01(+0.18%)
Mar 20, 2015	6.031	6.031	6.031	6.031	2,061	-0.11(-1.75%)
Mar 16, 2015	6.139	6.139	6.139	6.139	199	+0.09(+1.42%)
Mar 11, 2015	6.046	6.052	6.052	6.052	2,785	-0.09(-1.40%)
Mar 09, 2015	6.139	6.139	6.139	6.139	7,428	+0.00(+0.00%)
Mar 03, 2015	6.149	6.139	6.139	6.139	190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greene County Bncp (NQ: GCBC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Greene County Bncp (NQ: GCBC )

Historical Prices

Sections

Services

The Evening Leader