Indicators

Host Hotels & Resorts (NQ: HST )

18.42 -0.33 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.90	12.97	12.20	12.34	8,857,936	-0.64(-4.91%)
Jan 28, 2021	12.53	13.46	12.40	12.98	14,657,773	+0.59(+4.78%)
Jan 27, 2021	12.23	12.66	11.99	12.39	20,102,948	+0.09(+0.74%)
Jan 26, 2021	12.82	12.85	12.27	12.30	10,564,333	-0.36(-2.81%)
Jan 25, 2021	13.02	13.04	12.64	12.65	10,067,511	-0.48(-3.68%)
Jan 22, 2021	13.21	13.21	12.95	13.13	9,184,247	-0.20(-1.50%)
Jan 21, 2021	13.31	13.68	13.31	13.33	5,183,854	-0.28(-2.07%)
Jan 20, 2021	13.08	13.83	13.08	13.62	8,007,677	+0.17(+1.29%)
Jan 19, 2021	13.50	13.54	13.13	13.44	5,131,081	+0.06(+0.48%)
Jan 15, 2021	13.46	13.50	13.07	13.38	5,642,587	-0.29(-2.13%)
Jan 14, 2021	13.49	13.91	13.48	13.67	9,869,245	+0.24(+1.76%)
Jan 13, 2021	13.29	13.53	13.27	13.43	7,649,865	+0.15(+1.10%)
Jan 12, 2021	12.97	13.34	12.95	13.29	7,613,557	+0.20(+1.53%)
Jan 11, 2021	13.23	13.31	12.92	13.09	6,680,989	-0.32(-2.38%)
Jan 08, 2021	13.49	13.60	13.31	13.41	4,417,055	+0.04(+0.27%)
Jan 07, 2021	13.51	13.63	13.33	13.37	9,720,763	-0.06(-0.47%)
Jan 06, 2021	13.00	13.63	12.89	13.43	7,213,341	+0.73(+5.73%)
Jan 05, 2021	12.87	12.99	12.69	12.71	11,839,680	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.