Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

393.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 352.79 355.37 350.19 354.81 1,636,953 +3.81(+1.09%)
Nov 29, 2023 347.50 353.60 346.68 351.00 1,497,208 +3.96(+1.14%)
Nov 28, 2023 350.32 353.03 346.29 347.04 1,154,080 -3.15(-0.90%)
Nov 27, 2023 353.95 354.45 349.16 350.19 1,308,553 -2.85(-0.81%)
Nov 24, 2023 354.95 355.41 350.44 353.04 658,710 -0.19(-0.05%)
Nov 22, 2023 357.06 358.50 350.03 353.23 913,465 -1.55(-0.44%)
Nov 21, 2023 357.90 358.20 351.32 354.78 1,227,005 -2.06(-0.58%)
Nov 20, 2023 349.76 357.41 349.32 356.84 1,520,471 +6.34(+1.81%)
Nov 17, 2023 346.26 351.62 342.64 350.50 2,035,395 +7.50(+2.19%)
Nov 16, 2023 350.72 352.06 341.93 343.00 3,093,292 -6.34(-1.81%)
Nov 15, 2023 369.92 370.07 348.54 349.34 3,234,068 -20.61(-5.57%)
Nov 14, 2023 380.82 381.59 369.33 369.95 1,578,067 -8.97(-2.37%)
Nov 13, 2023 373.16 379.09 371.75 378.92 957,365 +5.27(+1.41%)
Nov 10, 2023 372.79 375.88 369.57 373.65 1,316,050 +5.08(+1.38%)
Nov 09, 2023 377.33 377.74 367.02 368.57 1,206,820 -8.39(-2.23%)
Nov 08, 2023 380.78 380.78 371.77 376.96 1,276,447 -1.29(-0.34%)
Nov 07, 2023 377.38 385.48 370.18 378.25 1,930,137 -7.51(-1.95%)
Nov 06, 2023 379.27 387.42 379.27 385.76 1,996,047 +9.56(+2.54%)
Nov 03, 2023 379.64 381.00 375.85 376.20 1,456,927 -0.35(-0.09%)
Nov 02, 2023 370.23 376.84 367.73 376.55 1,138,045 +7.22(+1.95%)
Nov 01, 2023 364.95 370.71 363.22 369.33 1,003,536 +7.22(+1.99%)
Oct 31, 2023 355.92 363.10 353.13 362.11 987,699 +4.66(+1.30%)
Oct 30, 2023 357.15 358.97 355.58 357.45 872,382 +2.17(+0.61%)
Oct 27, 2023 360.61 362.31 353.76 355.28 910,756 -6.00(-1.66%)
Oct 26, 2023 362.03 365.66 360.02 361.28 942,198 -1.76(-0.48%)
Oct 25, 2023 369.21 370.00 360.91 363.04 957,494 -6.34(-1.72%)
Oct 24, 2023 365.93 371.02 364.58 369.38 997,356 +1.72(+0.47%)
Oct 23, 2023 363.25 368.15 360.46 367.66 1,565,986 +5.80(+1.60%)
Oct 20, 2023 365.72 367.48 361.59 361.86 1,389,444 -2.94(-0.81%)
Oct 19, 2023 367.55 369.67 361.73 364.80 1,514,742 -2.75(-0.75%)
Oct 18, 2023 372.43 375.65 366.68 367.55 1,516,735 -5.95(-1.59%)
Oct 17, 2023 373.25 375.93 372.57 373.50 1,674,506 -0.50(-0.13%)
Oct 16, 2023 372.12 374.45 371.05 374.00 1,767,629 +3.00(+0.81%)
Oct 13, 2023 368.57 372.78 367.18 371.00 1,360,686 +3.00(+0.82%)
Oct 12, 2023 366.37 370.64 365.53 368.00 1,303,927 +2.75(+0.75%)
Oct 11, 2023 361.46 365.27 359.14 365.25 1,184,641 +4.68(+1.30%)
Oct 10, 2023 354.46 362.40 352.62 360.57 966,591 +5.37(+1.51%)
Oct 09, 2023 361.22 363.48 353.62 355.20 1,429,307 -5.42(-1.50%)
Oct 06, 2023 354.61 362.99 352.25 360.62 1,147,971 +5.48(+1.54%)
Oct 05, 2023 353.38 355.77 351.23 355.14 670,942 +2.17(+0.61%)
Oct 04, 2023 346.72 353.70 345.10 352.97 895,590 +7.82(+2.27%)
Oct 03, 2023 345.28 347.79 341.85 345.15 784,753 -2.74(-0.79%)
Oct 02, 2023 346.76 348.07 342.62 347.89 750,353 +0.15(+0.04%)
Sep 29, 2023 351.94 354.18 347.26 347.74 898,796 -4.76(-1.35%)
Sep 28, 2023 351.14 354.52 350.62 352.50 578,908 +2.84(+0.81%)
Sep 27, 2023 351.16 352.91 347.52 349.66 860,566 -2.03(-0.58%)
Sep 26, 2023 350.00 352.54 349.17 351.69 633,699 +1.02(+0.29%)
Sep 25, 2023 350.00 350.80 349.05 350.67 698,147 +1.14(+0.33%)
Sep 22, 2023 351.76 355.25 348.41 349.53 938,794 -4.75(-1.34%)
Sep 21, 2023 351.11 355.95 350.25 354.28 1,061,152 +1.97(+0.56%)
Sep 20, 2023 358.59 358.59 352.18 352.31 903,941 -5.95(-1.66%)
Sep 19, 2023 351.00 358.51 350.50 358.26 800,724 +6.26(+1.78%)
Sep 18, 2023 349.75 352.83 347.20 352.00 628,334 +3.10(+0.89%)
Sep 15, 2023 351.26 352.75 348.07 348.90 1,741,581 -0.52(-0.15%)
Sep 14, 2023 347.49 351.21 346.56 349.42 775,218 +2.58(+0.74%)
Sep 13, 2023 345.53 349.51 345.53 346.84 739,522 +0.29(+0.08%)
Sep 12, 2023 348.27 348.99 345.36 346.55 642,390 -0.67(-0.19%)
Sep 11, 2023 343.42 348.85 343.05 347.22 725,695 +4.17(+1.22%)
Sep 08, 2023 344.30 347.35 342.06 343.05 1,275,316 -0.91(-0.26%)
Sep 07, 2023 345.78 348.56 343.74 343.96 1,452,585 -0.36(-0.10%)
Sep 06, 2023 347.82 347.98 340.83 344.32 1,148,737 -3.94(-1.13%)
Sep 05, 2023 352.66 353.42 347.50 348.26 771,128 -2.84(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.