Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	319.98	325.19	319.98	323.10	1,352,944	+3.12(+0.98%)
Jan 30, 2023	321.21	322.69	319.23	319.98	2,261,370	-1.47(-0.46%)
Jan 27, 2023	321.00	323.67	319.58	321.45	1,288,678	+0.43(+0.13%)
Jan 26, 2023	315.75	321.11	314.60	321.02	1,301,961	+5.74(+1.82%)
Jan 25, 2023	314.36	315.33	312.00	315.28	1,315,076	+1.71(+0.55%)
Jan 24, 2023	311.80	313.89	309.53	313.57	932,291	+1.76(+0.56%)
Jan 23, 2023	309.59	312.43	308.53	311.81	1,810,689	+1.97(+0.64%)
Jan 20, 2023	306.31	310.46	305.49	309.84	1,466,215	+1.90(+0.62%)
Jan 19, 2023	310.03	311.54	302.52	307.94	1,551,514	-1.92(-0.62%)
Jan 18, 2023	311.80	312.66	307.06	309.86	2,264,885	-2.12(-0.68%)
Jan 17, 2023	303.49	312.35	302.62	311.98	2,070,699	+11.04(+3.67%)
Jan 13, 2023	296.39	301.26	295.58	300.94	1,448,360	+4.69(+1.58%)
Jan 12, 2023	290.22	296.28	288.72	296.25	1,801,147	+4.00(+1.37%)
Jan 11, 2023	289.87	292.89	286.89	292.25	1,630,303	+3.50(+1.21%)
Jan 10, 2023	283.23	288.85	282.57	288.75	1,038,889	+5.52(+1.95%)
Jan 09, 2023	290.09	291.66	282.21	283.23	1,299,207	-6.93(-2.39%)
Jan 06, 2023	291.81	293.64	288.62	290.16	943,551	+2.27(+0.79%)
Jan 05, 2023	284.33	290.17	283.90	287.89	1,187,025	+1.06(+0.37%)
Jan 04, 2023	288.30	289.29	283.98	286.83	1,137,362	+0.81(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.