Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.942 1.976 1.909 1.928 19,291,100 -0.03(-1.71%)
Aug 29, 2002 1.890 1.976 1.880 1.961 22,904,616 +0.06(+2.97%)
Aug 28, 2002 1.940 1.966 1.900 1.905 16,904,522 -0.04(-2.26%)
Aug 27, 2002 2.015 2.027 1.944 1.949 17,536,274 -0.06(-3.19%)
Aug 26, 2002 2.046 2.051 1.966 2.013 12,286,514 -0.00(-0.19%)
Aug 23, 2002 2.010 2.062 2.000 2.017 13,431,662 -0.01(-0.47%)
Aug 22, 2002 2.003 2.033 1.947 2.027 14,253,742 +0.02(+1.25%)
Aug 21, 2002 2.038 2.040 1.947 2.002 26,589,122 -0.02(-0.85%)
Aug 20, 2002 2.049 2.052 1.995 2.019 15,329,693 +0.02(+1.10%)
Aug 16, 2002 2.005 2.033 1.966 1.997 17,100,712 -0.04(-2.16%)
Aug 15, 2002 1.948 2.043 1.947 2.041 25,343,224 +0.08(+3.91%)
Aug 14, 2002 1.823 1.985 1.806 1.964 27,074,968 +0.15(+8.13%)
Aug 13, 2002 1.898 1.912 1.817 1.817 17,499,318 -0.07(-3.96%)
Aug 12, 2002 1.866 1.911 1.851 1.892 11,889,674 +0.04(+2.29%)
Aug 07, 2002 1.846 1.855 1.782 1.849 19,737,756 +0.02(+1.00%)
Aug 06, 2002 1.812 1.848 1.774 1.831 25,544,590 +0.04(+2.47%)
Aug 05, 2002 1.809 1.843 1.774 1.787 18,645,686 -0.02(-0.96%)
Aug 02, 2002 1.837 1.869 1.772 1.804 26,214,834 -0.00(-0.16%)
Aug 01, 2002 1.872 1.888 1.806 1.807 22,907,536 -0.08(-4.02%)
Jul 31, 2002 1.886 1.895 1.847 1.883 20,207,962 -0.01(-0.46%)
Jul 30, 2002 1.946 1.949 1.871 1.891 28,504,878 -0.06(-2.90%)
Jul 29, 2002 1.913 1.950 1.895 1.948 27,477,080 +0.08(+4.15%)
Jul 26, 2002 1.977 1.983 1.794 1.870 48,492,856 -0.05(-2.35%)
Jul 25, 2002 1.982 1.985 1.842 1.915 42,453,144 -0.11(-5.27%)
Jul 24, 2002 1.804 2.054 1.797 2.022 42,667,744 +0.21(+11.71%)
Jul 23, 2002 1.869 1.894 1.796 1.810 39,091,352 -0.07(-3.82%)
Jul 22, 2002 1.920 1.950 1.769 1.882 28,563,784 -0.05(-2.39%)
Jul 19, 2002 1.975 1.985 1.909 1.928 22,523,030 -0.12(-6.07%)
Jul 17, 2002 2.085 2.086 1.994 2.053 22,775,336 -0.06(-2.68%)
Jul 12, 2002 2.177 2.187 2.076 2.109 22,758,654 -0.04(-1.79%)
Jul 11, 2002 2.128 2.178 2.064 2.148 28,576,296 -0.01(-0.53%)
Jul 10, 2002 2.187 2.235 2.141 2.159 22,011,118 -0.02(-0.79%)
Jul 09, 2002 2.266 2.261 2.170 2.176 28,756,664 -0.09(-3.98%)
Jul 08, 2002 2.287 2.305 2.147 2.266 19,827,940 -0.02(-0.88%)
Jul 05, 2002 2.263 2.306 2.235 2.287 10,550,470 +0.07(+2.94%)
Jul 04, 2002 2.249 2.291 2.187 2.221 22,976,556 +0.00(+0.00%)
Jul 03, 2002 2.249 2.291 2.187 2.221 22,911,914 -0.03(-1.53%)
Jul 02, 2002 2.327 2.375 2.253 2.256 34,675,956 -0.08(-3.45%)
Jul 01, 2002 2.342 2.394 2.330 2.336 15,530,391 -0.05(-1.97%)
Jun 28, 2002 2.398 2.409 2.352 2.383 20,150,100 -0.01(-0.48%)
Jun 27, 2002 2.368 2.400 2.286 2.395 23,110,006 +0.05(+1.96%)
Jun 26, 2002 2.312 2.356 2.211 2.349 33,008,338 -0.00(-0.04%)
Jun 25, 2002 2.396 2.396 2.322 2.350 25,174,330 -0.02(-0.89%)
Jun 21, 2002 2.380 2.420 2.337 2.371 33,980,028 -0.03(-1.08%)
Jun 20, 2002 2.378 2.427 2.340 2.397 35,335,916 +0.05(+2.25%)
Jun 19, 2002 2.332 2.372 2.326 2.344 15,356,801 -0.00(-0.12%)
Jun 18, 2002 2.306 2.373 2.303 2.347 16,330,578 +0.02(+0.66%)
Jun 17, 2002 2.269 2.346 2.254 2.332 14,729,163 +0.06(+2.83%)
Jun 14, 2002 2.261 2.273 2.152 2.267 22,200,870 -0.07(-3.08%)
Jun 12, 2002 2.290 2.355 2.283 2.339 20,901,806 +0.05(+1.96%)
Jun 11, 2002 2.385 2.393 2.277 2.294 19,349,392 -0.07(-2.88%)
Jun 10, 2002 2.394 2.394 2.345 2.362 12,854,589 -0.03(-1.12%)
Jun 07, 2002 2.360 2.400 2.352 2.389 32,555,332 +0.05(+2.30%)
Jun 06, 2002 2.398 2.402 2.333 2.336 22,184,710 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.