Indicators

Starbucks Corp (NQ: SBUX )

76.95 +1.67 (+2.23%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.176	5.203	5.121	5.179	23,730,926	+0.03(+0.56%)
Jan 28, 2005	5.107	5.151	4.997	5.151	32,883,406	+0.06(+1.26%)
Jan 27, 2005	5.256	5.294	5.014	5.086	69,607,776	-0.22(-4.17%)
Jan 26, 2005	5.226	5.315	5.167	5.308	28,863,446	+0.13(+2.48%)
Jan 25, 2005	5.170	5.290	5.162	5.179	26,535,106	+0.01(+0.17%)
Jan 24, 2005	5.329	5.339	5.027	5.171	40,632,852	-0.17(-3.18%)
Jan 21, 2005	5.455	5.462	5.309	5.341	25,073,140	-0.09(-1.64%)
Jan 20, 2005	5.562	5.594	5.415	5.430	25,299,534	-0.11(-1.97%)
Jan 19, 2005	5.607	5.644	5.529	5.539	20,624,610	-0.02(-0.35%)
Jan 18, 2005	5.417	5.572	5.376	5.558	19,341,672	+0.17(+3.10%)
Jan 14, 2005	5.300	5.458	5.290	5.391	27,718,282	+0.08(+1.52%)
Jan 13, 2005	5.411	5.447	5.289	5.311	30,940,406	-0.16(-2.89%)
Jan 12, 2005	5.505	5.566	5.391	5.469	23,353,292	-0.04(-0.64%)
Jan 11, 2005	5.491	5.530	5.338	5.505	40,657,384	-0.04(-0.76%)
Jan 10, 2005	5.694	5.716	5.525	5.547	33,474,074	-0.18(-3.08%)
Jan 07, 2005	5.755	5.798	5.664	5.723	17,374,306	-0.01(-0.12%)
Jan 06, 2005	5.717	5.771	5.573	5.730	50,841,072	-0.18(-3.02%)
Jan 05, 2005	5.852	5.966	5.814	5.908	23,300,666	+0.05(+0.82%)
Jan 04, 2005	5.917	5.979	5.842	5.860	20,720,012	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.