Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.279 5.924 5.256 5.548 175,041,200 +0.30(+5.62%)
Apr 29, 2009 5.245 5.356 5.160 5.252 78,544,096 +0.07(+1.41%)
Apr 28, 2009 4.972 5.364 4.972 5.179 86,169,656 +0.12(+2.27%)
Apr 27, 2009 5.068 5.229 4.968 5.064 74,684,920 -0.12(-2.29%)
Apr 24, 2009 5.076 5.237 5.034 5.183 94,107,992 +0.06(+1.12%)
Apr 23, 2009 4.796 5.141 4.784 5.126 125,371,328 +0.30(+6.28%)
Apr 22, 2009 4.485 4.872 4.427 4.823 116,751,656 +0.29(+6.44%)
Apr 21, 2009 4.301 4.543 4.297 4.531 71,900,664 +0.17(+3.87%)
Apr 20, 2009 4.462 4.496 4.316 4.362 65,639,864 -0.26(-5.72%)
Apr 17, 2009 4.420 4.688 4.416 4.627 94,342,056 +0.17(+3.88%)
Apr 16, 2009 4.385 4.489 4.378 4.454 95,577,536 -0.02(-0.43%)
Apr 15, 2009 4.282 4.496 4.270 4.473 94,876,392 -0.08(-1.77%)
Apr 14, 2009 4.566 4.589 4.504 4.554 76,336,920 -0.05(-1.17%)
Apr 13, 2009 4.550 4.646 4.496 4.608 41,304,592 +0.00(+0.08%)
Apr 09, 2009 4.550 4.661 4.473 4.604 62,452,644 +0.20(+4.44%)
Apr 08, 2009 4.343 4.454 4.316 4.408 46,846,000 +0.12(+2.68%)
Apr 07, 2009 4.278 4.339 4.201 4.293 51,625,268 -0.09(-2.01%)
Apr 06, 2009 4.408 4.473 4.312 4.381 46,234,516 -0.10(-2.31%)
Apr 03, 2009 4.519 4.577 4.397 4.485 59,261,772 -0.05(-1.10%)
Apr 02, 2009 4.393 4.604 4.339 4.535 102,728,192 +0.25(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.