Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.397 9.527 9.341 9.397 416,924 +0.00(+0.00%)
Dec 30, 2010 9.369 9.499 9.286 9.397 514,569 +0.00(+0.00%)
Dec 29, 2010 9.629 9.648 9.360 9.397 953,905 -0.23(-2.41%)
Dec 28, 2010 9.954 10.06 9.592 9.629 442,477 -0.33(-3.36%)
Dec 27, 2010 10.04 10.05 9.861 9.964 453,957 -0.14(-1.38%)
Dec 23, 2010 10.11 10.17 10.05 10.10 479,284 -0.02(-0.18%)
Dec 22, 2010 10.16 10.21 9.982 10.12 590,053 +0.01(+0.09%)
Dec 21, 2010 10.01 10.21 9.973 10.11 1,201,555 +0.18(+1.78%)
Dec 20, 2010 9.694 9.978 9.694 9.936 849,539 +0.24(+2.49%)
Dec 17, 2010 9.230 9.769 9.193 9.694 3,102,873 +0.79(+8.86%)
Dec 16, 2010 8.803 9.044 8.678 8.905 423,003 +0.08(+0.95%)
Dec 15, 2010 8.877 9.128 8.784 8.822 581,142 -0.06(-0.73%)
Dec 14, 2010 8.979 9.026 8.886 8.886 480,592 -0.10(-1.14%)
Dec 13, 2010 9.082 9.156 8.989 8.989 268,358 -0.09(-0.95%)
Dec 10, 2010 9.211 9.277 9.063 9.075 646,698 -0.15(-1.59%)
Dec 09, 2010 9.379 9.379 9.174 9.221 414,491 -0.07(-0.80%)
Dec 08, 2010 9.267 9.379 9.174 9.295 477,282 +0.06(+0.65%)
Dec 07, 2010 9.286 9.406 9.202 9.235 515,759 +0.01(+0.13%)
Dec 06, 2010 8.794 9.249 8.654 9.223 768,124 +0.40(+4.55%)
Dec 03, 2010 8.868 8.956 8.757 8.822 796,953 -0.07(-0.84%)
Dec 02, 2010 8.896 8.998 8.766 8.896 851,810 +0.03(+0.31%)
Dec 01, 2010 8.775 8.896 8.710 8.868 1,279,577 +0.18(+2.03%)
Nov 30, 2010 8.626 8.738 8.487 8.691 2,226,698 +0.02(+0.21%)
Nov 29, 2010 8.236 8.691 8.218 8.673 1,373,426 +0.36(+4.36%)
Nov 26, 2010 8.311 8.404 8.228 8.311 542,643 -0.06(-0.67%)
Nov 24, 2010 8.274 8.366 8.366 8.366 952,229 +0.14(+1.69%)
Nov 23, 2010 8.181 8.274 8.125 8.227 601,217 -0.05(-0.56%)
Nov 22, 2010 8.246 8.366 8.185 8.274 1,181,850 +0.02(+0.22%)
Nov 19, 2010 8.125 8.283 8.060 8.255 1,553,455 +0.12(+1.48%)
Nov 18, 2010 8.218 8.274 8.079 8.134 704,979 +0.01(+0.11%)
Nov 17, 2010 8.199 8.283 8.116 8.125 805,661 -0.07(-0.91%)
Nov 16, 2010 8.227 8.385 8.116 8.199 754,129 -0.07(-0.90%)
Nov 15, 2010 8.366 8.422 8.236 8.274 549,989 -0.06(-0.67%)
Nov 12, 2010 8.496 8.636 8.244 8.329 711,324 -0.27(-3.13%)
Nov 11, 2010 8.561 8.691 8.515 8.599 541,292 -0.06(-0.75%)
Nov 10, 2010 8.636 8.664 8.469 8.664 601,819 +0.02(+0.21%)
Nov 09, 2010 8.645 8.775 8.599 8.645 1,104,968 +0.01(+0.11%)
Nov 08, 2010 8.719 8.794 8.589 8.636 837,628 -0.11(-1.27%)
Nov 05, 2010 8.729 8.868 8.719 8.747 1,061,406 +0.06(+0.64%)
Nov 04, 2010 8.617 8.822 8.589 8.691 1,087,994 +0.22(+2.63%)
Nov 03, 2010 8.469 8.673 8.450 8.469 924,967 +0.06(+0.66%)
Nov 02, 2010 8.357 8.431 8.236 8.413 905,636 +0.08(+1.00%)
Nov 01, 2010 8.292 8.394 8.246 8.329 1,118,077 +0.07(+0.90%)
Oct 29, 2010 8.311 8.404 8.171 8.255 884,023 -0.09(-1.11%)
Oct 28, 2010 8.478 8.515 8.301 8.348 611,579 -0.06(-0.77%)
Oct 27, 2010 8.515 8.571 8.329 8.413 587,814 -0.20(-2.37%)
Oct 25, 2010 8.766 8.794 8.506 8.617 982,437 -0.08(-0.96%)
Oct 22, 2010 8.589 8.784 8.478 8.701 1,693,807 +0.15(+1.74%)
Oct 21, 2010 8.469 8.626 8.413 8.552 1,085,134 +0.14(+1.66%)
Oct 20, 2010 8.617 8.617 8.190 8.413 2,104,449 -0.20(-2.27%)
Oct 19, 2010 8.859 8.896 8.561 8.608 1,653,593 -0.37(-4.14%)
Oct 18, 2010 8.812 9.119 8.784 8.979 4,346,655 +0.39(+4.54%)
Oct 15, 2010 8.701 8.729 8.469 8.589 1,006,549 -0.01(-0.11%)
Oct 14, 2010 8.701 8.719 8.515 8.599 734,953 -0.04(-0.43%)
Oct 13, 2010 8.376 8.775 8.320 8.636 2,879,515 +0.29(+3.45%)
Oct 12, 2010 8.032 8.385 7.976 8.348 1,075,308 +0.32(+3.93%)
Oct 11, 2010 8.069 8.125 7.911 8.032 1,011,098 +0.12(+1.53%)
Oct 08, 2010 7.893 7.939 7.735 7.911 554,648 +0.11(+1.43%)
Oct 07, 2010 7.930 7.930 7.763 7.800 445,480 -0.06(-0.83%)
Oct 06, 2010 7.837 7.911 7.800 7.865 425,553 -0.01(-0.12%)
Oct 05, 2010 7.661 7.893 7.651 7.874 708,508 +0.31(+4.05%)
Oct 04, 2010 7.735 7.800 7.466 7.568 735,386 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.