Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.77 13.93 13.60 13.84 213,121 +0.06(+0.40%)
Aug 30, 2004 14.06 14.06 13.77 13.78 141,829 -0.17(-1.24%)
Aug 27, 2004 13.97 14.09 13.88 13.95 175,967 -0.09(-0.66%)
Aug 26, 2004 14.05 14.13 14.01 14.05 240,152 -0.06(-0.39%)
Aug 25, 2004 14.10 14.15 13.93 14.10 446,811 -0.07(-0.52%)
Aug 24, 2004 14.26 14.45 14.10 14.18 267,505 +0.01(+0.04%)
Aug 23, 2004 14.31 14.35 14.06 14.17 363,458 -0.09(-0.65%)
Aug 20, 2004 13.60 14.26 13.55 14.26 879,408 +0.86(+6.42%)
Aug 19, 2004 13.45 13.57 13.27 13.40 290,767 -0.12(-0.92%)
Aug 18, 2004 13.22 13.53 13.21 13.53 287,859 +0.27(+2.06%)
Aug 17, 2004 13.08 13.30 13.04 13.25 331,366 +0.19(+1.47%)
Aug 16, 2004 13.20 13.20 12.85 13.06 384,350 -0.06(-0.47%)
Aug 13, 2004 13.25 13.39 12.97 13.12 258,459 -0.08(-0.61%)
Aug 12, 2004 13.53 13.54 13.03 13.20 396,304 -0.41(-2.98%)
Aug 11, 2004 13.58 13.71 13.43 13.61 288,397 -0.18(-1.32%)
Aug 10, 2004 13.70 13.80 13.56 13.79 196,967 +0.21(+1.55%)
Aug 09, 2004 13.62 13.67 13.46 13.58 234,982 +0.01(+0.09%)
Aug 06, 2004 13.63 13.69 13.41 13.57 251,136 -0.20(-1.44%)
Aug 05, 2004 13.79 13.96 13.69 13.77 142,368 -0.19(-1.33%)
Aug 04, 2004 13.93 14.02 13.67 13.95 211,506 -0.04(-0.27%)
Aug 03, 2004 14.42 14.42 13.97 13.99 297,766 -0.40(-2.80%)
Aug 02, 2004 14.08 14.41 14.07 14.39 363,135 +0.15(+1.09%)
Jul 30, 2004 14.23 14.24 14.04 14.24 294,536 +0.00(+0.00%)
Jul 29, 2004 14.15 14.24 14.02 14.24 282,044 +0.15(+1.10%)
Jul 28, 2004 14.18 14.22 13.95 14.08 275,690 -0.17(-1.21%)
Jul 27, 2004 14.37 14.37 14.20 14.26 435,396 -0.13(-0.90%)
Jul 26, 2004 14.18 14.49 14.07 14.39 649,918 +0.14(+0.96%)
Jul 23, 2004 14.43 14.49 14.16 14.25 280,859 -0.11(-0.78%)
Jul 22, 2004 14.33 14.50 14.02 14.36 369,058 -0.06(-0.39%)
Jul 21, 2004 14.55 14.67 14.42 14.42 399,212 -0.13(-0.89%)
Jul 20, 2004 14.37 14.55 14.18 14.55 344,289 +0.32(+2.26%)
Jul 19, 2004 14.23 14.44 13.71 14.23 745,548 +0.05(+0.35%)
Jul 16, 2004 14.23 14.32 14.10 14.18 216,567 +0.00(+0.00%)
Jul 15, 2004 13.97 14.29 13.90 14.18 366,366 +0.27(+1.96%)
Jul 14, 2004 14.05 14.42 13.90 13.90 653,148 -0.22(-1.58%)
Jul 13, 2004 13.96 14.33 13.93 14.13 533,934 +0.22(+1.56%)
Jul 12, 2004 13.56 13.91 13.56 13.91 323,182 +0.30(+2.21%)
Jul 09, 2004 13.59 13.68 13.53 13.61 231,105 +0.06(+0.43%)
Jul 08, 2004 13.59 13.73 13.46 13.55 299,166 -0.12(-0.86%)
Jul 07, 2004 13.77 13.93 13.62 13.67 402,873 -0.02(-0.14%)
Jul 06, 2004 13.69 13.85 13.66 13.69 273,967 -0.12(-0.90%)
Jul 02, 2004 13.76 14.00 13.76 13.81 394,904 +0.06(+0.45%)
Jul 01, 2004 14.05 14.05 13.74 13.75 354,089 -0.33(-2.37%)
Jun 30, 2004 14.06 14.23 13.85 14.08 495,596 +0.15(+1.07%)
Jun 29, 2004 14.58 14.62 13.85 13.93 588,210 -0.41(-2.89%)
Jun 28, 2004 14.09 14.54 14.09 14.35 660,148 +0.19(+1.31%)
Jun 25, 2004 14.23 15.59 14.11 14.16 553,211 +0.01(+0.09%)
Jun 24, 2004 14.24 14.27 14.11 14.15 260,182 -0.03(-0.22%)
Jun 23, 2004 13.96 14.21 13.89 14.18 329,212 +0.16(+1.15%)
Jun 22, 2004 13.93 14.11 13.80 14.02 332,874 +0.07(+0.49%)
Jun 21, 2004 14.15 14.36 13.94 13.95 312,413 -0.17(-1.23%)
Jun 18, 2004 14.02 14.33 13.83 14.13 382,843 -0.04(-0.31%)
Jun 17, 2004 14.13 14.18 13.95 14.17 264,059 +0.04(+0.26%)
Jun 16, 2004 14.25 14.26 14.05 14.13 424,735 -0.02(-0.18%)
Jun 15, 2004 14.05 14.29 13.94 14.16 324,582 +0.22(+1.60%)
Jun 14, 2004 14.05 14.11 13.89 13.93 321,351 -0.09(-0.62%)
Jun 10, 2004 14.06 14.20 14.02 14.02 281,182 -0.10(-0.70%)
Jun 09, 2004 13.99 14.18 13.93 14.12 485,688 +0.15(+1.11%)
Jun 08, 2004 13.97 14.03 13.84 13.97 200,521 +0.01(+0.09%)
Jun 07, 2004 13.93 13.96 13.73 13.95 354,628 +0.19(+1.35%)
Jun 04, 2004 13.74 13.92 13.62 13.77 241,551 +0.24(+1.74%)
Jun 03, 2004 13.71 13.80 13.53 13.53 305,197 -0.30(-2.19%)
Jun 02, 2004 13.74 13.87 13.57 13.84 289,043 +0.22(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.