Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.70 21.97 21.59 21.79 514,980 +0.12(+0.56%)
Nov 29, 2006 21.38 21.74 21.32 21.67 382,203 +0.32(+1.48%)
Nov 28, 2006 21.26 21.52 21.15 21.36 634,059 -0.02(-0.09%)
Nov 27, 2006 21.81 21.91 21.27 21.38 555,358 -0.59(-2.71%)
Nov 24, 2006 21.92 22.11 21.73 21.97 113,038 -0.12(-0.55%)
Nov 22, 2006 22.28 22.44 21.97 22.09 264,431 -0.06(-0.29%)
Nov 21, 2006 22.17 22.35 22.04 22.16 376,040 -0.07(-0.29%)
Nov 20, 2006 21.94 22.30 21.91 22.22 370,599 +0.23(+1.06%)
Nov 17, 2006 22.28 22.28 21.94 21.99 464,969 -0.29(-1.29%)
Nov 16, 2006 22.21 22.36 22.08 22.28 350,686 +0.19(+0.88%)
Nov 15, 2006 21.85 22.26 21.84 22.08 491,134 +0.20(+0.89%)
Nov 14, 2006 21.62 21.95 21.40 21.89 439,991 +0.27(+1.25%)
Nov 13, 2006 21.50 21.73 21.38 21.62 446,642 +0.10(+0.47%)
Nov 10, 2006 21.07 21.52 21.05 21.52 443,155 +0.40(+1.89%)
Nov 09, 2006 21.28 21.36 21.10 21.12 549,510 -0.15(-0.70%)
Nov 08, 2006 20.96 21.37 20.73 21.26 393,072 +0.17(+0.79%)
Nov 07, 2006 21.05 21.35 20.95 21.10 314,910 +0.05(+0.22%)
Nov 06, 2006 20.74 21.21 20.69 21.05 541,662 +0.44(+2.12%)
Nov 03, 2006 20.95 20.96 20.53 20.61 519,232 -0.26(-1.25%)
Nov 02, 2006 20.83 21.12 20.66 20.87 464,518 -0.05(-0.22%)
Nov 01, 2006 21.15 21.30 20.91 20.92 737,143 -0.20(-0.97%)
Oct 31, 2006 21.43 21.54 21.13 21.13 1,637,741 -0.34(-1.60%)
Oct 30, 2006 20.99 21.47 20.89 21.47 710,829 +0.44(+2.07%)
Oct 27, 2006 21.39 21.46 21.00 21.03 671,433 -0.35(-1.65%)
Oct 26, 2006 21.08 21.39 20.76 21.39 934,736 +0.35(+1.68%)
Oct 25, 2006 20.88 21.08 20.77 21.03 759,238 +0.10(+0.49%)
Oct 24, 2006 20.88 21.19 20.83 20.93 970,242 -0.07(-0.31%)
Oct 23, 2006 20.81 21.08 20.66 21.00 666,417 +0.14(+0.67%)
Oct 20, 2006 20.96 20.98 20.72 20.86 634,229 -0.04(-0.18%)
Oct 19, 2006 20.89 21.09 20.66 20.89 698,311 +0.03(+0.13%)
Oct 18, 2006 21.17 21.36 20.75 20.87 1,187,160 -0.22(-1.06%)
Oct 17, 2006 21.91 21.91 20.76 21.09 2,513,483 -1.22(-5.45%)
Oct 16, 2006 22.37 22.50 21.93 22.30 1,026,214 +0.21(+0.97%)
Oct 13, 2006 21.42 22.41 21.30 22.09 3,185,822 +1.21(+5.78%)
Oct 12, 2006 20.67 21.15 20.60 20.88 728,062 +0.26(+1.26%)
Oct 11, 2006 20.74 20.74 20.46 20.62 533,595 -0.13(-0.63%)
Oct 10, 2006 20.81 20.93 20.73 20.75 639,263 +0.06(+0.27%)
Oct 09, 2006 21.11 21.14 20.67 20.70 1,595,020 -0.39(-1.85%)
Oct 06, 2006 21.10 21.26 21.07 21.09 774,278 -0.04(-0.18%)
Oct 05, 2006 21.08 21.19 21.08 21.13 1,024,850 +0.01(+0.04%)
Oct 04, 2006 21.02 21.22 21.02 21.12 832,040 +0.05(+0.22%)
Oct 03, 2006 21.04 21.17 21.03 21.07 1,001,515 +0.04(+0.18%)
Oct 02, 2006 20.87 21.21 20.63 21.03 750,087 +0.04(+0.18%)
Sep 29, 2006 21.04 21.11 20.97 21.00 1,069,771 -0.05(-0.22%)
Sep 28, 2006 21.02 21.06 20.88 21.04 879,177 +0.06(+0.27%)
Sep 27, 2006 21.02 21.11 20.94 20.99 1,064,207 -0.06(-0.26%)
Sep 26, 2006 21.13 21.16 20.96 21.04 583,962 -0.01(-0.04%)
Sep 25, 2006 20.71 21.24 20.71 21.05 1,134,713 +0.66(+3.23%)
Sep 22, 2006 20.33 20.44 20.25 20.39 808,262 -0.04(-0.18%)
Sep 21, 2006 20.80 20.80 20.27 20.43 453,418 -0.28(-1.35%)
Sep 20, 2006 20.66 20.85 20.50 20.71 519,705 +0.09(+0.45%)
Sep 19, 2006 20.52 20.66 20.24 20.61 700,304 +0.08(+0.41%)
Sep 18, 2006 20.60 20.69 20.40 20.53 1,128,432 -0.06(-0.27%)
Sep 15, 2006 20.65 20.88 20.43 20.59 999,977 +0.18(+0.86%)
Sep 14, 2006 20.57 20.79 20.28 20.41 913,148 -0.32(-1.57%)
Sep 13, 2006 20.35 20.81 20.19 20.74 1,082,684 +0.45(+2.24%)
Sep 12, 2006 20.20 20.37 20.17 20.28 1,427,905 +0.04(+0.18%)
Sep 11, 2006 20.19 20.34 20.12 20.24 1,076,772 +0.00(+0.00%)
Sep 08, 2006 20.06 20.24 20.01 20.24 577,914 +0.17(+0.83%)
Sep 07, 2006 20.10 20.32 20.04 20.08 702,363 -0.13(-0.64%)
Sep 06, 2006 20.24 20.43 20.16 20.21 594,023 -0.21(-1.05%)
Sep 05, 2006 20.33 20.55 20.24 20.42 355,976 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.