Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.23 20.66 20.08 20.47 646,005 +0.30(+1.47%)
Mar 28, 2008 20.78 20.89 20.10 20.17 791,295 -0.60(-2.91%)
Mar 27, 2008 20.96 21.23 20.75 20.77 894,543 -0.25(-1.19%)
Mar 26, 2008 20.75 21.06 20.67 21.02 1,073,381 +0.07(+0.35%)
Mar 25, 2008 21.10 21.30 20.48 20.95 1,662,687 -0.68(-3.13%)
Mar 24, 2008 20.79 21.66 20.72 21.63 1,286,524 +1.20(+5.86%)
Mar 21, 2008 19.78 20.67 19.43 20.43 2,352,981 +0.00(+0.00%)
Mar 20, 2008 19.78 20.67 19.43 20.43 2,352,981 +0.85(+4.36%)
Mar 19, 2008 19.69 20.30 19.31 19.57 1,334,351 +0.05(+0.24%)
Mar 18, 2008 19.19 19.68 19.05 19.53 886,643 +0.76(+4.06%)
Mar 17, 2008 18.48 19.08 18.18 18.77 690,092 -0.03(-0.15%)
Mar 14, 2008 19.43 19.45 18.52 18.79 1,273,517 -0.54(-2.79%)
Mar 13, 2008 18.65 19.36 18.29 19.33 1,219,258 +0.44(+2.31%)
Mar 12, 2008 19.09 19.44 18.79 18.90 759,898 -0.15(-0.78%)
Mar 11, 2008 18.76 19.08 18.27 19.05 1,041,359 +0.71(+3.85%)
Mar 10, 2008 18.77 18.88 18.25 18.34 725,450 -0.32(-1.74%)
Mar 07, 2008 18.83 19.05 18.51 18.66 1,221,247 -0.38(-2.00%)
Mar 06, 2008 19.57 19.79 19.00 19.05 504,651 -0.61(-3.12%)
Mar 05, 2008 19.69 19.94 19.39 19.66 679,522 +0.10(+0.52%)
Mar 04, 2008 19.32 19.70 19.19 19.56 735,823 +0.05(+0.24%)
Mar 03, 2008 19.82 19.84 19.20 19.51 965,431 -0.30(-1.50%)
Feb 29, 2008 20.26 20.37 19.74 19.81 1,238,827 -0.74(-3.61%)
Feb 28, 2008 20.50 20.87 20.09 20.55 856,164 -0.04(-0.18%)
Feb 27, 2008 20.63 21.11 20.47 20.59 713,185 -0.06(-0.31%)
Feb 26, 2008 19.96 20.93 19.92 20.65 858,207 +0.51(+2.54%)
Feb 25, 2008 19.72 20.23 19.31 20.14 561,152 +0.45(+2.31%)
Feb 22, 2008 20.05 20.18 19.32 19.69 717,338 -0.37(-1.85%)
Feb 21, 2008 20.05 20.12 19.64 20.06 932,630 +0.11(+0.56%)
Feb 20, 2008 19.32 20.01 19.23 19.95 773,839 +0.48(+2.48%)
Feb 19, 2008 19.78 19.86 19.41 19.46 486,602 -0.06(-0.33%)
Feb 18, 2008 19.56 19.61 19.23 19.53 914,748 +0.00(+0.00%)
Feb 15, 2008 19.56 19.61 19.23 19.53 914,748 -0.20(-0.99%)
Feb 14, 2008 20.30 20.30 19.57 19.72 535,541 -0.52(-2.57%)
Feb 13, 2008 19.89 20.34 19.72 20.24 454,398 +0.55(+2.78%)
Feb 12, 2008 19.65 20.08 19.47 19.70 774,944 -0.06(-0.28%)
Feb 11, 2008 19.70 19.94 19.50 19.75 872,835 +0.02(+0.09%)
Feb 08, 2008 19.86 20.20 19.56 19.73 619,294 -0.21(-1.07%)
Feb 07, 2008 19.96 20.54 19.76 19.95 947,582 -0.08(-0.42%)
Feb 06, 2008 20.05 20.43 19.73 20.03 987,389 +0.17(+0.84%)
Feb 05, 2008 20.09 20.71 19.86 19.86 661,743 -0.61(-2.99%)
Feb 04, 2008 20.84 20.89 20.28 20.48 898,167 -0.44(-2.09%)
Feb 01, 2008 20.63 21.08 20.52 20.91 912,018 +0.32(+1.53%)
Jan 31, 2008 19.84 21.03 19.73 20.60 1,675,733 +0.53(+2.64%)
Jan 30, 2008 20.35 20.67 19.98 20.07 772,300 -0.44(-2.13%)
Jan 29, 2008 20.48 20.89 20.13 20.50 1,637,116 +0.70(+3.52%)
Jan 28, 2008 19.31 19.86 18.39 19.81 2,299,899 +0.09(+0.47%)
Jan 25, 2008 20.59 20.77 19.44 19.71 1,745,268 -0.51(-2.53%)
Jan 24, 2008 19.57 20.30 19.54 20.22 1,785,256 +0.72(+3.71%)
Jan 23, 2008 18.29 20.37 18.21 19.50 2,563,544 +1.02(+5.53%)
Jan 22, 2008 17.34 18.67 17.21 18.48 1,288,606 +0.70(+3.92%)
Jan 21, 2008 17.87 18.22 17.64 17.78 1,176,409 +0.00(+0.00%)
Jan 18, 2008 17.87 18.22 17.64 17.78 1,176,409 -0.06(-0.31%)
Jan 17, 2008 18.25 18.50 17.76 17.84 1,338,809 -0.23(-1.28%)
Jan 16, 2008 18.41 18.66 18.04 18.07 2,131,085 -0.35(-1.92%)
Jan 15, 2008 19.04 19.11 18.40 18.42 1,577,191 -0.75(-3.92%)
Jan 14, 2008 19.71 19.85 19.13 19.18 1,387,512 -0.40(-2.04%)
Jan 11, 2008 20.57 20.58 19.49 19.57 1,573,335 -1.08(-5.22%)
Jan 10, 2008 19.97 20.77 19.73 20.65 1,767,596 +0.56(+2.77%)
Jan 09, 2008 19.42 20.11 19.41 20.09 1,618,475 +0.76(+3.94%)
Jan 08, 2008 20.35 20.35 19.32 19.33 1,425,765 -0.90(-4.45%)
Jan 07, 2008 19.50 20.52 19.41 20.23 1,612,145 +1.04(+5.42%)
Jan 04, 2008 19.61 20.12 18.28 19.19 4,635,137 +0.64(+3.45%)
Jan 03, 2008 19.98 19.98 18.48 18.55 1,698,966 -1.50(-7.50%)
Jan 02, 2008 20.33 20.38 19.56 20.06 1,034,916 -0.28(-1.37%)
Jan 01, 2008 20.62 20.79 20.34 20.34 488,938 +0.00(+0.00%)
Dec 31, 2007 20.62 20.79 20.34 20.34 488,938 -0.43(-2.06%)
Dec 28, 2007 20.88 21.02 20.63 20.76 591,730 +0.16(+0.77%)
Dec 27, 2007 21.14 21.19 20.61 20.61 458,564 -0.53(-2.50%)
Dec 26, 2007 21.22 21.54 20.94 21.13 504,760 -0.19(-0.87%)
Dec 24, 2007 21.26 21.54 21.03 21.32 157,554 +0.14(+0.66%)
Dec 21, 2007 21.03 21.32 20.68 21.18 1,204,512 +0.45(+2.15%)
Dec 20, 2007 20.89 20.99 20.34 20.74 669,197 -0.08(-0.40%)
Dec 19, 2007 21.25 21.25 20.49 20.82 609,063 -0.43(-2.01%)
Dec 18, 2007 20.87 21.31 20.62 21.25 514,613 +0.59(+2.88%)
Dec 17, 2007 20.85 21.03 20.54 20.65 538,992 -0.33(-1.59%)
Dec 14, 2007 21.49 21.61 20.89 20.99 552,702 -0.74(-3.42%)
Dec 13, 2007 21.99 22.06 21.37 21.73 686,247 -0.46(-2.05%)
Dec 12, 2007 22.36 22.52 21.86 22.18 505,393 +0.39(+1.79%)
Dec 11, 2007 21.93 22.38 21.62 21.79 741,258 +0.01(+0.04%)
Dec 10, 2007 21.77 21.93 21.65 21.78 331,252 +0.07(+0.30%)
Dec 07, 2007 22.10 22.12 21.55 21.72 497,361 -0.30(-1.35%)
Dec 06, 2007 20.96 22.13 20.89 22.02 660,360 +0.98(+4.63%)
Dec 05, 2007 21.91 21.91 21.01 21.04 1,080,901 -1.17(-5.27%)
Dec 04, 2007 21.92 22.30 21.62 22.21 364,622 +0.10(+0.46%)
Dec 03, 2007 22.64 22.89 22.10 22.11 475,545 -0.55(-2.42%)
Nov 30, 2007 22.52 22.91 22.47 22.66 1,207,848 +0.21(+0.95%)
Nov 29, 2007 22.25 22.52 21.90 22.44 410,721 +0.10(+0.46%)
Nov 28, 2007 21.83 22.45 21.58 22.34 564,490 +0.75(+3.48%)
Nov 27, 2007 21.49 21.85 21.34 21.59 502,863 +0.12(+0.56%)
Nov 26, 2007 21.89 21.89 21.36 21.47 591,561 -0.46(-2.08%)
Nov 23, 2007 21.75 22.08 21.62 21.92 152,761 +0.30(+1.37%)
Nov 21, 2007 21.80 22.07 21.41 21.63 430,413 -0.26(-1.19%)
Nov 20, 2007 21.75 22.12 21.52 21.89 591,674 +0.11(+0.51%)
Nov 19, 2007 22.00 22.03 21.43 21.78 650,170 -0.51(-2.29%)
Nov 16, 2007 22.16 22.38 21.62 22.29 606,965 +0.18(+0.80%)
Nov 15, 2007 22.07 22.36 21.81 22.11 659,350 -0.10(-0.46%)
Nov 14, 2007 22.68 22.86 22.10 22.21 498,828 -0.36(-1.60%)
Nov 13, 2007 22.08 22.69 22.04 22.57 411,857 +0.65(+2.96%)
Nov 12, 2007 21.78 22.53 21.71 21.92 719,476 +0.17(+0.77%)
Nov 09, 2007 21.66 22.07 21.43 21.76 699,997 -0.16(-0.72%)
Nov 08, 2007 21.98 22.06 21.22 21.91 807,616 +0.13(+0.60%)
Nov 07, 2007 21.71 22.13 21.71 21.78 650,599 -0.18(-0.80%)
Nov 06, 2007 21.79 22.00 21.48 21.96 534,201 +0.17(+0.77%)
Nov 05, 2007 21.64 21.91 21.29 21.79 667,795 -0.16(-0.72%)
Nov 02, 2007 22.10 22.10 21.50 21.95 713,294 +0.08(+0.38%)
Nov 01, 2007 22.75 22.78 21.76 21.87 863,201 -1.14(-4.96%)
Oct 31, 2007 22.72 23.05 22.59 23.01 461,652 +0.33(+1.47%)
Oct 30, 2007 22.71 22.81 22.40 22.68 774,009 -0.16(-0.69%)
Oct 29, 2007 23.28 23.31 22.68 22.83 749,741 -0.46(-1.99%)
Oct 26, 2007 23.26 23.31 22.97 23.30 764,117 +0.08(+0.36%)
Oct 25, 2007 23.13 23.23 22.83 23.21 971,805 +0.13(+0.56%)
Oct 24, 2007 23.22 23.26 22.73 23.08 700,052 -0.33(-1.43%)
Oct 23, 2007 23.40 23.48 22.87 23.42 569,140 +0.20(+0.84%)
Oct 22, 2007 22.71 23.32 22.33 23.22 778,394 +0.39(+1.71%)
Oct 19, 2007 23.02 23.27 22.82 22.83 707,859 -0.20(-0.89%)
Oct 18, 2007 23.21 23.31 22.81 23.04 1,121,506 -0.20(-0.84%)
Oct 17, 2007 23.92 24.00 23.13 23.23 1,373,569 -0.59(-2.46%)
Oct 16, 2007 22.96 24.32 22.31 23.82 2,295,936 +1.02(+4.48%)
Oct 15, 2007 22.93 23.29 22.72 22.80 1,201,323 -0.22(-0.97%)
Oct 12, 2007 22.30 23.04 22.30 23.02 752,147 +0.71(+3.16%)
Oct 11, 2007 23.09 23.09 22.21 22.31 782,328 -0.68(-2.95%)
Oct 10, 2007 22.99 23.10 22.82 22.99 328,727 +0.00(+0.00%)
Oct 09, 2007 22.95 23.03 22.70 22.99 363,473 +0.06(+0.28%)
Oct 08, 2007 22.59 22.97 22.56 22.93 378,907 +0.20(+0.86%)
Oct 05, 2007 22.52 22.86 22.39 22.73 345,383 +0.41(+1.83%)
Oct 04, 2007 22.51 22.68 22.29 22.32 438,041 -0.13(-0.58%)
Oct 03, 2007 22.28 22.63 22.21 22.45 377,500 +0.05(+0.21%)
Oct 02, 2007 22.12 22.48 21.98 22.41 553,125 +0.37(+1.69%)
Oct 01, 2007 21.72 22.26 21.71 22.04 556,229 +0.31(+1.41%)
Sep 28, 2007 22.10 22.13 21.62 21.73 381,714 -0.34(-1.56%)
Sep 27, 2007 22.38 22.38 21.96 22.07 379,875 -0.19(-0.83%)
Sep 26, 2007 21.88 22.33 21.62 22.26 369,102 +0.53(+2.44%)
Sep 25, 2007 21.91 22.17 21.70 21.73 461,675 -0.36(-1.64%)
Sep 24, 2007 22.43 22.56 22.04 22.09 345,261 -0.36(-1.61%)
Sep 21, 2007 22.35 22.66 22.32 22.45 691,725 +0.28(+1.26%)
Sep 20, 2007 22.50 22.71 21.94 22.17 403,522 -0.33(-1.48%)
Sep 19, 2007 22.22 22.91 22.20 22.51 781,607 +0.17(+0.75%)
Sep 18, 2007 21.22 22.34 21.13 22.34 664,377 +1.15(+5.43%)
Sep 17, 2007 21.37 21.37 21.11 21.19 445,214 -0.18(-0.83%)
Sep 14, 2007 20.85 21.40 20.72 21.37 357,908 +0.34(+1.63%)
Sep 13, 2007 21.00 21.21 20.77 21.02 300,381 +0.09(+0.44%)
Sep 12, 2007 20.95 21.13 20.72 20.93 428,716 -0.06(-0.27%)
Sep 11, 2007 20.73 21.00 20.70 20.99 613,279 +0.32(+1.57%)
Sep 10, 2007 20.91 21.05 20.53 20.66 553,781 -0.17(-0.80%)
Sep 07, 2007 20.57 20.91 20.37 20.83 941,600 -0.05(-0.22%)
Sep 06, 2007 20.60 20.99 20.46 20.87 603,078 +0.28(+1.35%)
Sep 05, 2007 20.15 20.74 20.03 20.60 785,624 +0.26(+1.28%)
Sep 04, 2007 20.22 20.47 20.16 20.34 421,299 +0.07(+0.37%)
Aug 31, 2007 19.94 20.40 19.72 20.26 704,935 +0.61(+3.12%)
Aug 30, 2007 19.83 20.06 19.60 19.65 1,296,419 -0.40(-1.99%)
Aug 29, 2007 20.08 20.34 19.77 20.05 1,426,594 -0.49(-2.40%)
Aug 28, 2007 20.64 20.88 20.46 20.54 765,935 -0.28(-1.34%)
Aug 27, 2007 20.82 20.94 20.51 20.82 587,509 -0.12(-0.58%)
Aug 24, 2007 20.89 21.08 20.74 20.94 422,930 +0.02(+0.09%)
Aug 23, 2007 21.13 21.13 20.85 20.92 461,916 -0.14(-0.66%)
Aug 22, 2007 20.80 21.36 20.80 21.06 700,459 +0.18(+0.85%)
Aug 21, 2007 20.94 21.13 20.79 20.88 468,021 -0.16(-0.75%)
Aug 20, 2007 21.41 21.65 20.93 21.04 760,133 -0.33(-1.56%)
Aug 17, 2007 21.57 22.03 20.62 21.38 1,394,129 +0.47(+2.27%)
Aug 16, 2007 20.20 21.00 19.96 20.90 1,199,966 +0.70(+3.45%)
Aug 15, 2007 20.18 20.72 20.16 20.21 646,083 -0.05(-0.23%)
Aug 14, 2007 20.24 20.43 19.96 20.25 820,144 +0.01(+0.05%)
Aug 13, 2007 21.02 21.39 20.14 20.24 916,649 -0.57(-2.72%)
Aug 10, 2007 20.96 21.36 20.75 20.81 1,903,248 -0.58(-2.69%)
Aug 09, 2007 21.02 22.12 20.99 21.39 2,053,348 -0.04(-0.17%)
Aug 08, 2007 20.93 22.33 20.93 21.42 2,049,459 +0.65(+3.13%)
Aug 07, 2007 19.81 20.84 19.70 20.77 1,172,877 +0.81(+4.05%)
Aug 06, 2007 19.29 20.03 18.85 19.96 1,121,782 +0.67(+3.46%)
Aug 03, 2007 19.45 20.12 19.24 19.30 1,307,100 -0.33(-1.70%)
Aug 02, 2007 19.18 19.71 19.15 19.63 761,335 +0.49(+2.57%)
Aug 01, 2007 19.17 19.50 18.81 19.14 1,224,240 -0.05(-0.24%)
Jul 31, 2007 19.35 19.57 19.17 19.18 995,507 -0.13(-0.67%)
Jul 30, 2007 18.77 19.34 18.59 19.31 1,095,449 +0.47(+2.51%)
Jul 27, 2007 19.05 19.26 18.79 18.84 793,678 -0.31(-1.60%)
Jul 26, 2007 19.50 19.55 19.00 19.15 1,287,583 -0.56(-2.83%)
Jul 25, 2007 19.91 19.98 19.55 19.70 1,639,677 -0.14(-0.70%)
Jul 24, 2007 20.03 20.13 19.82 19.84 990,293 -0.34(-1.70%)
Jul 23, 2007 20.33 20.59 20.15 20.19 770,618 -0.14(-0.69%)
Jul 20, 2007 20.56 20.80 20.19 20.33 703,904 -0.28(-1.35%)
Jul 19, 2007 20.71 20.85 20.51 20.61 382,561 -0.08(-0.40%)
Jul 18, 2007 20.73 20.76 20.46 20.69 796,148 -0.17(-0.80%)
Jul 17, 2007 20.76 20.99 20.75 20.86 738,220 +0.03(+0.13%)
Jul 16, 2007 20.70 20.97 20.70 20.83 863,148 +0.06(+0.31%)
Jul 13, 2007 20.65 20.88 20.48 20.76 477,708 +0.24(+1.18%)
Jul 12, 2007 20.38 20.60 20.29 20.52 699,082 +0.23(+1.14%)
Jul 11, 2007 20.30 20.48 20.15 20.29 576,926 -0.01(-0.05%)
Jul 10, 2007 20.42 20.56 20.24 20.30 806,624 -0.21(-1.04%)
Jul 09, 2007 20.69 20.69 20.33 20.51 1,055,838 -0.18(-0.85%)
Jul 06, 2007 20.55 20.76 20.46 20.69 661,627 +0.10(+0.50%)
Jul 05, 2007 20.50 20.74 20.48 20.59 1,008,321 +0.03(+0.14%)
Jul 03, 2007 20.47 20.61 20.44 20.56 480,837 +0.13(+0.64%)
Jul 02, 2007 20.60 20.69 20.37 20.43 1,184,750 -0.11(-0.54%)
Jun 29, 2007 20.60 20.88 20.48 20.54 1,440,954 +0.06(+0.32%)
Jun 28, 2007 20.37 20.63 20.37 20.48 961,897 +0.07(+0.36%)
Jun 27, 2007 20.20 20.56 20.12 20.40 1,615,846 +0.01(+0.05%)
Jun 26, 2007 19.98 20.61 19.96 20.39 2,494,331 +0.49(+2.47%)
Jun 25, 2007 19.89 20.09 19.42 19.90 1,828,547 -0.05(-0.23%)
Jun 22, 2007 20.15 20.69 19.90 19.95 2,526,223 -0.22(-1.10%)
Jun 21, 2007 21.26 21.35 19.99 20.17 4,712,191 -1.96(-8.85%)
Jun 20, 2007 22.30 22.35 21.89 22.13 1,307,051 -0.09(-0.42%)
Jun 19, 2007 22.42 22.48 21.97 22.22 961,469 -0.34(-1.52%)
Jun 18, 2007 22.69 22.75 22.42 22.56 603,718 -0.01(-0.04%)
Jun 15, 2007 23.07 23.20 22.50 22.57 1,403,435 -0.23(-1.02%)
Jun 14, 2007 22.56 22.83 22.47 22.81 758,794 +0.20(+0.90%)
Jun 13, 2007 22.42 22.63 22.30 22.60 912,577 +0.28(+1.25%)
Jun 12, 2007 22.37 22.59 22.17 22.32 763,855 -0.16(-0.70%)
Jun 11, 2007 22.34 22.51 22.10 22.48 433,043 +0.12(+0.54%)
Jun 08, 2007 21.98 22.41 21.88 22.36 717,663 +0.42(+1.90%)
Jun 07, 2007 22.40 22.40 21.91 21.94 899,684 -0.47(-2.11%)
Jun 06, 2007 22.71 22.71 22.27 22.42 816,554 -0.45(-1.99%)
Jun 05, 2007 22.98 22.98 22.62 22.87 607,516 -0.11(-0.48%)
Jun 04, 2007 22.56 23.09 22.55 22.98 1,107,469 +0.32(+1.43%)
Jun 01, 2007 22.74 22.95 22.55 22.66 1,277,907 +0.02(+0.08%)
May 31, 2007 22.59 22.86 22.52 22.64 758,437 +0.07(+0.33%)
May 30, 2007 22.56 22.62 22.30 22.56 882,878 -0.16(-0.69%)
May 29, 2007 23.12 23.16 22.48 22.72 1,035,955 -0.46(-2.00%)
May 25, 2007 22.53 23.30 22.53 23.19 1,581,564 +0.84(+3.78%)
May 24, 2007 22.10 22.61 22.04 22.34 1,035,963 +0.32(+1.48%)
May 23, 2007 22.11 22.33 21.93 22.02 605,404 -0.07(-0.29%)
May 22, 2007 22.10 22.19 21.93 22.08 1,084,040 -0.01(-0.04%)
May 21, 2007 22.06 22.14 21.91 22.09 539,912 +0.02(+0.08%)
May 18, 2007 21.95 22.09 21.78 22.07 571,506 +0.17(+0.76%)
May 17, 2007 22.36 22.51 21.85 21.91 1,020,610 -0.57(-2.52%)
May 16, 2007 22.15 22.48 22.01 22.47 908,601 +0.33(+1.51%)
May 15, 2007 22.16 22.48 21.94 22.14 1,017,864 -0.01(-0.04%)
May 14, 2007 22.05 22.20 21.80 22.15 997,259 +0.10(+0.46%)
May 11, 2007 21.95 22.30 21.80 22.04 738,836 +0.00(+0.00%)
May 10, 2007 22.10 22.16 21.87 22.04 867,493 -0.20(-0.88%)
May 09, 2007 22.17 22.40 22.03 22.24 841,160 +0.02(+0.08%)
May 08, 2007 21.92 22.31 21.61 22.22 1,391,312 +0.83(+3.86%)
May 07, 2007 21.34 21.63 21.34 21.39 359,328 +0.00(+0.00%)
May 04, 2007 21.33 21.39 21.14 21.39 496,716 +0.14(+0.66%)
May 03, 2007 21.46 21.52 21.16 21.26 417,048 -0.25(-1.17%)
May 02, 2007 21.06 21.65 21.03 21.51 838,367 +0.56(+2.68%)
May 01, 2007 20.78 21.09 20.76 20.94 699,830 +0.11(+0.51%)
Apr 30, 2007 21.08 21.15 20.83 20.84 683,475 -0.21(-1.01%)
Apr 27, 2007 21.32 21.41 21.03 21.05 727,769 -0.40(-1.86%)
Apr 26, 2007 21.44 21.53 21.28 21.45 427,820 +0.13(+0.61%)
Apr 25, 2007 21.35 21.53 21.25 21.32 528,319 -0.01(-0.04%)
Apr 24, 2007 21.29 21.39 21.03 21.33 912,275 +0.12(+0.57%)
Apr 23, 2007 21.27 21.39 21.18 21.21 648,354 -0.15(-0.70%)
Apr 20, 2007 21.49 21.49 21.32 21.36 646,563 +0.08(+0.39%)
Apr 19, 2007 21.37 21.45 21.12 21.27 822,664 -0.21(-0.99%)
Apr 18, 2007 21.40 21.62 21.27 21.49 932,005 +0.07(+0.35%)
Apr 17, 2007 21.30 21.44 21.13 21.41 862,209 +0.11(+0.52%)
Apr 16, 2007 20.88 21.33 20.87 21.30 1,173,720 +0.43(+2.05%)
Apr 13, 2007 20.71 20.87 20.52 20.87 1,222,361 +0.18(+0.85%)
Apr 12, 2007 20.65 20.74 20.37 20.70 780,018 -0.01(-0.04%)
Apr 11, 2007 21.11 21.11 20.66 20.71 864,247 -0.35(-1.68%)
Apr 10, 2007 20.87 21.12 20.81 21.06 595,447 +0.16(+0.76%)
Apr 09, 2007 20.91 21.08 20.82 20.90 409,406 -0.03(-0.13%)
Apr 05, 2007 21.11 21.12 20.89 20.93 400,058 -0.22(-1.05%)
Apr 04, 2007 21.10 21.36 20.94 21.15 992,567 +0.30(+1.42%)
Apr 03, 2007 20.58 20.89 20.57 20.86 563,846 +0.32(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.