Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.12 21.13 20.51 20.68 453,285 -0.49(-2.31%)
Mar 30, 2005 20.57 21.22 20.57 21.17 535,840 +0.68(+3.32%)
Mar 29, 2005 20.52 21.04 20.30 20.48 366,623 -0.04(-0.21%)
Mar 28, 2005 20.82 20.82 20.47 20.53 459,457 -0.20(-0.96%)
Mar 24, 2005 20.61 21.05 20.56 20.73 375,860 +0.09(+0.42%)
Mar 23, 2005 21.17 21.17 19.65 20.64 1,369,114 -0.30(-1.45%)
Mar 22, 2005 20.84 21.14 20.80 20.94 582,116 +0.03(+0.15%)
Mar 21, 2005 20.99 21.13 20.79 20.91 500,414 -0.07(-0.35%)
Mar 18, 2005 21.26 21.41 20.56 20.99 929,252 -0.13(-0.62%)
Mar 17, 2005 21.20 21.36 21.04 21.12 276,412 -0.04(-0.18%)
Mar 16, 2005 21.48 21.48 21.04 21.15 371,853 -0.27(-1.27%)
Mar 15, 2005 21.76 21.80 21.33 21.43 659,486 -0.24(-1.09%)
Mar 14, 2005 22.04 22.31 21.63 21.66 793,095 -0.30(-1.35%)
Mar 11, 2005 21.88 22.09 21.78 21.96 331,854 +0.25(+1.14%)
Mar 10, 2005 21.57 21.88 21.47 21.71 436,523 +0.04(+0.20%)
Mar 09, 2005 21.69 21.80 21.49 21.67 376,605 -0.09(-0.43%)
Mar 08, 2005 21.95 21.95 21.69 21.76 262,040 -0.05(-0.23%)
Mar 07, 2005 21.53 21.98 21.52 21.81 299,875 +0.22(+1.03%)
Mar 04, 2005 21.21 21.82 21.05 21.59 990,987 -0.34(-1.55%)
Mar 03, 2005 21.73 22.04 21.56 21.93 423,992 +0.35(+1.64%)
Mar 02, 2005 21.83 21.84 21.39 21.57 454,201 -0.25(-1.16%)
Mar 01, 2005 21.05 21.85 21.05 21.83 573,673 +0.97(+4.66%)
Feb 28, 2005 20.77 21.09 20.65 20.86 330,188 -0.11(-0.53%)
Feb 25, 2005 20.86 21.04 20.59 20.97 280,487 +0.22(+1.04%)
Feb 24, 2005 20.45 20.84 20.22 20.75 404,361 +0.35(+1.70%)
Feb 23, 2005 20.24 20.65 20.24 20.40 454,874 +0.22(+1.07%)
Feb 22, 2005 20.24 20.85 20.17 20.19 903,464 +0.04(+0.22%)
Feb 18, 2005 19.64 20.29 19.56 20.14 1,059,497 +1.15(+6.03%)
Feb 17, 2005 19.59 19.63 19.00 19.00 221,746 -0.35(-1.79%)
Feb 16, 2005 19.39 19.52 19.22 19.35 210,813 -0.15(-0.79%)
Feb 15, 2005 19.64 19.73 19.30 19.50 362,526 -0.01(-0.06%)
Feb 14, 2005 19.84 19.84 19.35 19.51 267,895 -0.26(-1.30%)
Feb 11, 2005 19.50 19.84 19.23 19.77 201,336 +0.27(+1.38%)
Feb 10, 2005 19.16 19.56 19.16 19.50 329,174 +0.28(+1.48%)
Feb 09, 2005 19.81 19.98 19.21 19.22 416,726 -0.63(-3.15%)
Feb 08, 2005 19.61 20.00 19.61 19.84 193,607 +0.04(+0.19%)
Feb 07, 2005 19.80 20.09 19.78 19.80 410,442 +0.02(+0.13%)
Feb 04, 2005 19.42 19.79 19.31 19.78 238,770 +0.32(+1.62%)
Feb 03, 2005 19.38 19.52 19.21 19.46 256,300 +0.13(+0.67%)
Feb 02, 2005 19.80 19.80 19.21 19.33 349,095 -0.35(-1.76%)
Feb 01, 2005 19.82 19.85 19.45 19.68 248,837 -0.03(-0.16%)
Jan 31, 2005 19.38 19.72 19.33 19.71 408,559 +0.56(+2.94%)
Jan 28, 2005 19.39 19.49 18.92 19.15 235,798 -0.30(-1.56%)
Jan 27, 2005 19.38 19.64 19.31 19.45 449,485 +0.07(+0.38%)
Jan 26, 2005 19.18 19.47 19.06 19.38 556,830 +0.35(+1.82%)
Jan 25, 2005 19.07 19.31 18.82 19.03 288,111 +0.09(+0.46%)
Jan 24, 2005 19.16 19.25 18.91 18.94 278,612 -0.13(-0.68%)
Jan 21, 2005 19.39 19.39 18.97 19.07 270,584 -0.22(-1.16%)
Jan 20, 2005 19.50 19.66 19.07 19.30 409,898 -0.33(-1.70%)
Jan 19, 2005 19.93 19.93 19.60 19.63 352,720 -0.20(-0.98%)
Jan 18, 2005 19.52 19.87 19.38 19.83 545,685 +0.50(+2.61%)
Jan 14, 2005 19.24 19.52 19.10 19.32 480,244 +0.21(+1.10%)
Jan 13, 2005 19.21 19.46 18.70 19.11 474,285 +0.01(+0.03%)
Jan 12, 2005 19.19 19.30 18.99 19.10 391,337 -0.11(-0.55%)
Jan 11, 2005 19.28 19.35 19.02 19.21 300,154 -0.07(-0.39%)
Jan 10, 2005 19.54 19.62 19.22 19.28 409,362 -0.17(-0.86%)
Jan 07, 2005 19.52 19.75 19.23 19.45 440,218 +0.00(+0.00%)
Jan 06, 2005 19.14 19.97 19.14 19.45 716,953 +0.33(+1.72%)
Jan 05, 2005 19.40 19.74 19.07 19.12 807,626 -0.34(-1.75%)
Jan 04, 2005 18.54 19.84 18.47 19.46 1,805,854 +1.11(+6.07%)
Jan 03, 2005 18.92 18.92 18.25 18.35 722,216 -0.53(-2.82%)
Dec 31, 2004 18.91 19.12 18.78 18.88 290,874 -0.08(-0.42%)
Dec 30, 2004 19.00 19.19 18.95 18.96 174,029 -0.08(-0.42%)
Dec 29, 2004 19.15 19.23 19.01 19.04 272,351 -0.14(-0.71%)
Dec 28, 2004 18.46 19.23 18.46 19.18 442,719 +0.76(+4.13%)
Dec 27, 2004 18.86 18.86 18.32 18.42 289,797 -0.30(-1.59%)
Dec 23, 2004 19.22 19.22 18.57 18.71 284,628 -0.42(-2.20%)
Dec 22, 2004 18.69 19.22 18.69 19.13 317,797 +0.29(+1.54%)
Dec 21, 2004 18.52 18.86 18.42 18.84 231,429 +0.51(+2.77%)
Dec 20, 2004 18.31 18.49 18.25 18.34 275,582 -0.10(-0.54%)
Dec 17, 2004 18.34 18.57 18.33 18.44 436,581 -0.06(-0.34%)
Dec 16, 2004 18.45 18.56 18.36 18.50 223,890 +0.08(+0.44%)
Dec 15, 2004 18.51 18.55 18.29 18.42 194,490 -0.02(-0.13%)
Dec 14, 2004 18.22 18.45 18.22 18.44 195,352 +0.16(+0.88%)
Dec 13, 2004 18.16 18.29 18.09 18.28 263,521 +0.09(+0.48%)
Dec 10, 2004 18.04 18.31 17.98 18.19 156,583 +0.01(+0.03%)
Dec 09, 2004 18.18 18.26 17.90 18.19 215,167 +0.02(+0.14%)
Dec 08, 2004 18.05 18.38 17.92 18.16 196,967 +0.11(+0.58%)
Dec 07, 2004 18.57 18.57 17.93 18.06 392,750 -0.35(-1.88%)
Dec 06, 2004 18.57 18.62 18.32 18.40 243,275 -0.24(-1.30%)
Dec 03, 2004 18.83 18.91 18.57 18.65 334,489 -0.26(-1.38%)
Dec 02, 2004 18.80 18.94 18.65 18.91 226,582 +0.04(+0.20%)
Dec 01, 2004 18.18 18.87 18.02 18.87 481,380 +0.81(+4.49%)
Nov 30, 2004 18.32 18.32 18.06 18.06 265,244 -0.19(-1.02%)
Nov 29, 2004 18.26 18.32 17.88 18.24 244,351 +0.15(+0.86%)
Nov 26, 2004 18.13 18.31 18.09 18.09 46,953 -0.09(-0.51%)
Nov 24, 2004 17.83 18.24 17.77 18.18 277,951 +0.38(+2.12%)
Nov 23, 2004 17.64 17.82 17.46 17.80 424,196 +0.30(+1.70%)
Nov 22, 2004 17.24 17.64 17.14 17.51 440,996 +0.32(+1.84%)
Nov 19, 2004 17.79 17.85 17.12 17.19 739,086 -0.64(-3.61%)
Nov 18, 2004 18.19 18.40 17.43 17.83 849,470 -0.43(-2.37%)
Nov 17, 2004 18.13 18.52 18.08 18.27 286,567 +0.27(+1.48%)
Nov 16, 2004 18.58 18.58 18.00 18.00 237,890 -0.56(-3.00%)
Nov 15, 2004 18.35 18.56 17.98 18.56 336,320 +0.30(+1.66%)
Nov 12, 2004 18.49 18.51 18.00 18.26 243,705 -0.22(-1.17%)
Nov 11, 2004 18.26 18.47 18.18 18.47 361,951 +0.16(+0.88%)
Nov 10, 2004 18.26 18.58 18.16 18.31 243,382 +0.09(+0.51%)
Nov 09, 2004 17.82 18.29 17.82 18.22 352,474 +0.34(+1.90%)
Nov 08, 2004 18.01 18.08 17.81 17.88 415,689 -0.29(-1.60%)
Nov 05, 2004 17.89 18.21 17.80 18.17 418,273 +0.38(+2.12%)
Nov 04, 2004 17.36 17.87 17.36 17.79 480,950 +0.33(+1.91%)
Nov 03, 2004 17.69 17.70 17.26 17.46 405,889 +0.11(+0.61%)
Nov 02, 2004 17.53 17.81 17.24 17.35 547,395 -0.06(-0.32%)
Nov 01, 2004 16.87 17.56 16.70 17.41 639,148 +0.55(+3.27%)
Oct 29, 2004 16.77 16.90 16.66 16.86 362,489 +0.04(+0.22%)
Oct 28, 2004 17.01 17.01 16.65 16.82 190,183 -0.07(-0.44%)
Oct 27, 2004 16.81 17.02 16.62 16.89 320,705 +0.19(+1.11%)
Oct 26, 2004 16.55 16.76 16.44 16.71 245,213 +0.22(+1.35%)
Oct 25, 2004 16.46 16.59 16.29 16.49 299,490 -0.02(-0.11%)
Oct 22, 2004 16.78 16.78 16.45 16.50 444,981 -0.24(-1.41%)
Oct 21, 2004 16.65 16.76 16.49 16.74 352,581 +0.19(+1.12%)
Oct 20, 2004 16.58 16.60 16.20 16.55 508,519 +0.04(+0.23%)
Oct 19, 2004 16.86 16.92 16.52 16.52 340,197 -0.24(-1.44%)
Oct 18, 2004 16.65 16.80 16.37 16.76 826,962 +0.09(+0.56%)
Oct 15, 2004 16.65 16.71 16.52 16.66 485,796 +0.13(+0.79%)
Oct 14, 2004 16.31 16.62 16.28 16.53 638,072 +0.17(+1.02%)
Oct 13, 2004 16.16 17.05 16.15 16.37 1,603,633 +0.76(+4.84%)
Oct 12, 2004 15.07 15.64 14.93 15.61 553,318 +0.42(+2.77%)
Oct 11, 2004 15.35 15.51 15.06 15.19 540,395 -0.11(-0.69%)
Oct 08, 2004 15.41 15.60 15.28 15.30 709,040 -0.17(-1.12%)
Oct 07, 2004 15.48 15.66 15.41 15.47 591,441 -0.15(-0.95%)
Oct 06, 2004 15.82 15.94 15.41 15.62 659,933 -0.24(-1.48%)
Oct 05, 2004 16.11 16.12 15.85 15.85 329,212 -0.23(-1.42%)
Oct 04, 2004 15.98 16.20 15.98 16.08 279,351 +0.09(+0.54%)
Oct 01, 2004 15.75 16.06 15.74 16.00 381,335 +0.13(+0.82%)
Sep 30, 2004 15.80 16.01 15.75 15.87 281,613 -0.10(-0.62%)
Sep 29, 2004 15.82 16.00 15.56 15.97 419,781 +0.21(+1.34%)
Sep 28, 2004 15.54 15.84 15.54 15.75 374,335 +0.20(+1.31%)
Sep 27, 2004 15.80 15.88 15.55 15.55 383,273 -0.35(-2.22%)
Sep 24, 2004 15.67 15.98 15.57 15.90 599,087 +0.23(+1.46%)
Sep 23, 2004 15.71 15.79 15.54 15.67 423,442 +0.11(+0.72%)
Sep 22, 2004 15.38 15.71 15.15 15.56 700,102 +0.00(+0.00%)
Sep 21, 2004 15.51 15.69 15.41 15.56 855,501 +0.09(+0.60%)
Sep 20, 2004 14.96 15.60 14.95 15.47 766,655 +0.39(+2.59%)
Sep 17, 2004 14.48 15.11 14.36 15.08 915,162 +0.41(+2.83%)
Sep 16, 2004 14.57 14.70 14.52 14.67 696,871 +0.12(+0.81%)
Sep 15, 2004 14.72 14.72 14.36 14.55 509,380 -0.21(-1.43%)
Sep 14, 2004 14.67 14.77 14.55 14.76 226,475 +0.06(+0.38%)
Sep 13, 2004 14.42 14.70 14.34 14.70 380,689 +0.32(+2.24%)
Sep 10, 2004 14.49 14.49 14.21 14.38 335,782 -0.06(-0.39%)
Sep 09, 2004 13.85 14.55 13.85 14.44 389,735 +0.51(+3.64%)
Sep 08, 2004 14.02 14.26 13.93 13.93 272,136 -0.19(-1.36%)
Sep 07, 2004 14.18 14.24 14.00 14.12 285,813 +0.07(+0.53%)
Sep 03, 2004 13.98 14.07 13.84 14.05 228,090 +0.10(+0.71%)
Sep 02, 2004 13.80 14.02 13.77 13.95 179,844 +0.08(+0.58%)
Sep 01, 2004 13.74 14.16 13.74 13.87 222,705 +0.03(+0.22%)
Aug 31, 2004 13.77 13.93 13.60 13.84 213,121 +0.06(+0.40%)
Aug 30, 2004 14.06 14.06 13.77 13.78 141,829 -0.17(-1.24%)
Aug 27, 2004 13.97 14.09 13.88 13.95 175,967 -0.09(-0.66%)
Aug 26, 2004 14.05 14.13 14.01 14.05 240,152 -0.06(-0.39%)
Aug 25, 2004 14.10 14.15 13.93 14.10 446,811 -0.07(-0.52%)
Aug 24, 2004 14.26 14.45 14.10 14.18 267,505 +0.01(+0.04%)
Aug 23, 2004 14.31 14.35 14.06 14.17 363,458 -0.09(-0.65%)
Aug 20, 2004 13.60 14.26 13.55 14.26 879,408 +0.86(+6.42%)
Aug 19, 2004 13.45 13.57 13.27 13.40 290,767 -0.12(-0.92%)
Aug 18, 2004 13.22 13.53 13.21 13.53 287,859 +0.27(+2.06%)
Aug 17, 2004 13.08 13.30 13.04 13.25 331,366 +0.19(+1.47%)
Aug 16, 2004 13.20 13.20 12.85 13.06 384,350 -0.06(-0.47%)
Aug 13, 2004 13.25 13.39 12.97 13.12 258,459 -0.08(-0.61%)
Aug 12, 2004 13.53 13.54 13.03 13.20 396,304 -0.41(-2.98%)
Aug 11, 2004 13.58 13.71 13.43 13.61 288,397 -0.18(-1.32%)
Aug 10, 2004 13.70 13.80 13.56 13.79 196,967 +0.21(+1.55%)
Aug 09, 2004 13.62 13.67 13.46 13.58 234,982 +0.01(+0.09%)
Aug 06, 2004 13.63 13.69 13.41 13.57 251,136 -0.20(-1.44%)
Aug 05, 2004 13.79 13.96 13.69 13.77 142,368 -0.19(-1.33%)
Aug 04, 2004 13.93 14.02 13.67 13.95 211,506 -0.04(-0.27%)
Aug 03, 2004 14.42 14.42 13.97 13.99 297,766 -0.40(-2.80%)
Aug 02, 2004 14.08 14.41 14.07 14.39 363,135 +0.15(+1.09%)
Jul 30, 2004 14.23 14.24 14.04 14.24 294,536 +0.00(+0.00%)
Jul 29, 2004 14.15 14.24 14.02 14.24 282,044 +0.15(+1.10%)
Jul 28, 2004 14.18 14.22 13.95 14.08 275,690 -0.17(-1.21%)
Jul 27, 2004 14.37 14.37 14.20 14.26 435,396 -0.13(-0.90%)
Jul 26, 2004 14.18 14.49 14.07 14.39 649,918 +0.14(+0.96%)
Jul 23, 2004 14.43 14.49 14.16 14.25 280,859 -0.11(-0.78%)
Jul 22, 2004 14.33 14.50 14.02 14.36 369,058 -0.06(-0.39%)
Jul 21, 2004 14.55 14.67 14.42 14.42 399,212 -0.13(-0.89%)
Jul 20, 2004 14.37 14.55 14.18 14.55 344,289 +0.32(+2.26%)
Jul 19, 2004 14.23 14.44 13.71 14.23 745,548 +0.05(+0.35%)
Jul 16, 2004 14.23 14.32 14.10 14.18 216,567 +0.00(+0.00%)
Jul 15, 2004 13.97 14.29 13.90 14.18 366,366 +0.27(+1.96%)
Jul 14, 2004 14.05 14.42 13.90 13.90 653,148 -0.22(-1.58%)
Jul 13, 2004 13.96 14.33 13.93 14.13 533,934 +0.22(+1.56%)
Jul 12, 2004 13.56 13.91 13.56 13.91 323,182 +0.30(+2.21%)
Jul 09, 2004 13.59 13.68 13.53 13.61 231,105 +0.06(+0.43%)
Jul 08, 2004 13.59 13.73 13.46 13.55 299,166 -0.12(-0.86%)
Jul 07, 2004 13.77 13.93 13.62 13.67 402,873 -0.02(-0.14%)
Jul 06, 2004 13.69 13.85 13.66 13.69 273,967 -0.12(-0.90%)
Jul 02, 2004 13.76 14.00 13.76 13.81 394,904 +0.06(+0.45%)
Jul 01, 2004 14.05 14.05 13.74 13.75 354,089 -0.33(-2.37%)
Jun 30, 2004 14.06 14.23 13.85 14.08 495,596 +0.15(+1.07%)
Jun 29, 2004 14.58 14.62 13.85 13.93 588,210 -0.41(-2.89%)
Jun 28, 2004 14.09 14.54 14.09 14.35 660,148 +0.19(+1.31%)
Jun 25, 2004 14.23 15.59 14.11 14.16 553,211 +0.01(+0.09%)
Jun 24, 2004 14.24 14.27 14.11 14.15 260,182 -0.03(-0.22%)
Jun 23, 2004 13.96 14.21 13.89 14.18 329,212 +0.16(+1.15%)
Jun 22, 2004 13.93 14.11 13.80 14.02 332,874 +0.07(+0.49%)
Jun 21, 2004 14.15 14.36 13.94 13.95 312,413 -0.17(-1.23%)
Jun 18, 2004 14.02 14.33 13.83 14.13 382,843 -0.04(-0.31%)
Jun 17, 2004 14.13 14.18 13.95 14.17 264,059 +0.04(+0.26%)
Jun 16, 2004 14.25 14.26 14.05 14.13 424,735 -0.02(-0.18%)
Jun 15, 2004 14.05 14.29 13.94 14.16 324,582 +0.22(+1.60%)
Jun 14, 2004 14.05 14.11 13.89 13.93 321,351 -0.09(-0.62%)
Jun 10, 2004 14.06 14.20 14.02 14.02 281,182 -0.10(-0.70%)
Jun 09, 2004 13.99 14.18 13.93 14.12 485,688 +0.15(+1.11%)
Jun 08, 2004 13.97 14.03 13.84 13.97 200,521 +0.01(+0.09%)
Jun 07, 2004 13.93 13.96 13.73 13.95 354,628 +0.19(+1.35%)
Jun 04, 2004 13.74 13.92 13.62 13.77 241,551 +0.24(+1.74%)
Jun 03, 2004 13.71 13.80 13.53 13.53 305,197 -0.30(-2.19%)
Jun 02, 2004 13.74 13.87 13.57 13.84 289,043 +0.22(+1.59%)
Jun 01, 2004 13.59 13.77 13.47 13.62 577,118 -0.14(-1.03%)
May 28, 2004 13.56 13.79 13.40 13.76 392,966 +0.27(+1.97%)
May 27, 2004 13.72 13.74 13.33 13.50 553,426 -0.20(-1.49%)
May 26, 2004 13.43 13.71 13.31 13.70 715,609 +0.24(+1.79%)
May 25, 2004 12.92 13.46 12.83 13.46 718,517 +0.43(+3.33%)
May 24, 2004 12.99 13.09 12.65 13.02 555,688 +0.29(+2.30%)
May 21, 2004 12.67 12.79 12.58 12.73 288,074 +0.03(+0.26%)
May 20, 2004 12.94 12.95 12.50 12.70 250,598 -0.15(-1.19%)
May 19, 2004 13.00 13.08 12.85 12.85 358,074 -0.07(-0.51%)
May 18, 2004 12.79 13.00 12.69 12.92 281,290 +0.15(+1.16%)
May 17, 2004 12.59 12.82 12.47 12.77 395,012 +0.08(+0.62%)
May 14, 2004 12.44 13.01 12.44 12.69 934,654 +0.17(+1.32%)
May 13, 2004 13.13 13.21 12.48 12.53 674,579 -0.71(-5.33%)
May 12, 2004 13.29 13.34 12.81 13.23 404,273 -0.04(-0.28%)
May 11, 2004 13.15 13.28 12.99 13.27 547,611 +0.25(+1.90%)
May 10, 2004 13.10 13.34 12.98 13.02 471,904 -0.19(-1.41%)
May 07, 2004 13.33 13.48 13.18 13.21 450,688 -0.11(-0.81%)
May 06, 2004 13.52 13.52 13.15 13.31 762,778 -0.17(-1.28%)
May 05, 2004 13.32 13.61 13.31 13.49 140,429 +0.16(+1.18%)
May 04, 2004 13.18 13.55 13.12 13.33 184,260 +0.14(+1.03%)
May 03, 2004 13.35 13.39 13.06 13.19 293,674 -0.12(-0.93%)
Apr 30, 2004 13.33 13.44 13.04 13.32 269,121 +0.11(+0.84%)
Apr 29, 2004 13.30 13.50 13.00 13.21 255,659 -0.12(-0.87%)
Apr 28, 2004 13.40 13.51 13.24 13.32 227,013 -0.01(-0.06%)
Apr 27, 2004 13.45 13.55 13.26 13.33 230,244 -0.14(-1.01%)
Apr 26, 2004 13.60 13.60 13.24 13.47 158,521 -0.06(-0.46%)
Apr 23, 2004 13.71 13.73 13.37 13.53 169,829 -0.09(-0.70%)
Apr 22, 2004 13.21 13.84 13.21 13.62 259,536 +0.33(+2.52%)
Apr 21, 2004 13.11 13.30 12.81 13.29 297,766 +0.17(+1.26%)
Apr 20, 2004 13.43 13.56 13.11 13.12 194,706 -0.35(-2.60%)
Apr 19, 2004 13.24 13.48 13.05 13.47 279,674 +0.17(+1.30%)
Apr 16, 2004 13.22 13.51 13.15 13.30 264,274 +0.09(+0.66%)
Apr 15, 2004 13.31 13.31 12.90 13.21 1,077,130 -0.55(-4.02%)
Apr 14, 2004 13.76 13.85 13.41 13.77 684,164 -0.09(-0.68%)
Apr 13, 2004 14.38 14.42 13.76 13.86 248,659 -0.51(-3.53%)
Apr 12, 2004 14.23 14.37 14.15 14.37 122,875 +0.18(+1.25%)
Apr 08, 2004 14.51 14.51 14.16 14.19 137,845 -0.19(-1.35%)
Apr 07, 2004 14.51 14.57 14.18 14.39 213,982 -0.12(-0.85%)
Apr 06, 2004 14.65 14.65 14.51 14.51 261,905 -0.17(-1.15%)
Apr 05, 2004 14.46 14.69 14.39 14.68 265,890 +0.07(+0.48%)
Apr 02, 2004 14.37 14.61 14.30 14.61 268,905 +0.35(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.