Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.59 18.65 18.17 18.32 562,160 -0.20(-1.07%)
Nov 29, 2005 18.58 18.78 18.21 18.52 474,537 +0.00(+0.00%)
Nov 28, 2005 18.18 18.54 18.18 18.52 317,083 +0.32(+1.77%)
Nov 25, 2005 18.34 18.39 18.16 18.19 64,820 -0.04(-0.24%)
Nov 23, 2005 18.26 18.35 18.23 18.24 112,814 -0.02(-0.10%)
Nov 22, 2005 17.78 18.34 17.78 18.26 374,137 +0.46(+2.57%)
Nov 21, 2005 17.62 17.82 17.42 17.80 652,515 +0.12(+0.67%)
Nov 18, 2005 17.74 17.87 17.59 17.68 586,865 -0.06(-0.35%)
Nov 17, 2005 17.74 17.79 17.66 17.74 286,880 +0.06(+0.31%)
Nov 16, 2005 17.70 17.77 17.62 17.69 269,860 -0.02(-0.14%)
Nov 15, 2005 17.67 17.82 17.49 17.71 480,711 +0.02(+0.11%)
Nov 14, 2005 17.68 17.73 17.58 17.69 203,872 -0.06(-0.31%)
Nov 11, 2005 17.93 17.97 17.64 17.75 350,879 -0.21(-1.17%)
Nov 10, 2005 17.96 18.00 17.58 17.96 536,256 +0.10(+0.55%)
Nov 09, 2005 18.00 18.07 17.77 17.86 242,273 -0.09(-0.52%)
Nov 08, 2005 18.08 18.08 17.83 17.95 368,000 -0.13(-0.72%)
Nov 07, 2005 18.57 18.70 18.01 18.08 552,011 -0.41(-2.21%)
Nov 04, 2005 18.48 18.66 18.29 18.49 452,168 +0.04(+0.23%)
Nov 03, 2005 17.80 18.56 17.74 18.45 1,111,861 +0.65(+3.65%)
Nov 02, 2005 17.70 17.89 17.59 17.80 555,105 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.