Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 20.36 20.71 20.24 20.62 677,269 +0.30(+1.46%)
Jan 30, 2007 20.39 20.48 20.25 20.33 565,447 -0.05(-0.23%)
Jan 29, 2007 20.35 20.73 20.28 20.37 673,343 -0.03(-0.14%)
Jan 26, 2007 20.61 20.72 20.30 20.40 538,546 -0.22(-1.08%)
Jan 25, 2007 21.08 21.12 20.48 20.62 610,009 -0.49(-2.33%)
Jan 24, 2007 21.05 21.18 20.94 21.12 464,400 +0.13(+0.62%)
Jan 23, 2007 20.62 21.18 20.61 20.99 1,061,763 +0.29(+1.39%)
Jan 22, 2007 20.74 20.84 20.59 20.70 760,192 -0.08(-0.40%)
Jan 19, 2007 20.74 20.88 20.58 20.78 655,350 +0.06(+0.27%)
Jan 18, 2007 20.76 20.81 20.59 20.73 762,426 -0.08(-0.40%)
Jan 17, 2007 20.86 20.94 20.74 20.81 676,979 -0.13(-0.62%)
Jan 16, 2007 21.04 21.18 20.85 20.94 772,181 -0.24(-1.14%)
Jan 12, 2007 21.05 21.20 20.89 21.18 493,861 +0.04(+0.18%)
Jan 11, 2007 20.89 21.25 20.87 21.14 1,736,725 +0.29(+1.38%)
Jan 10, 2007 20.95 21.00 20.64 20.86 1,150,092 -0.27(-1.27%)
Jan 09, 2007 20.83 21.15 20.83 21.13 724,940 +0.26(+1.25%)
Jan 08, 2007 20.73 21.00 20.36 20.87 914,649 +0.17(+0.81%)
Jan 05, 2007 20.84 20.88 20.58 20.70 1,452,594 -0.29(-1.37%)
Jan 04, 2007 21.51 21.51 20.24 20.99 2,335,653 -1.18(-5.32%)
Jan 03, 2007 22.32 22.70 21.79 22.17 1,509,131 -0.07(-0.33%)
Dec 29, 2006 22.62 22.82 22.18 22.24 409,143 -0.36(-1.60%)
Dec 28, 2006 22.57 22.89 22.46 22.60 213,268 -0.01(-0.04%)
Dec 27, 2006 22.37 22.98 22.30 22.61 366,937 +0.35(+1.59%)
Dec 26, 2006 22.03 22.30 22.03 22.26 224,889 +0.15(+0.67%)
Dec 22, 2006 22.22 22.22 21.96 22.11 262,368 -0.01(-0.04%)
Dec 21, 2006 22.19 22.30 22.04 22.12 311,403 -0.14(-0.63%)
Dec 20, 2006 22.17 22.32 22.17 22.26 250,589 +0.04(+0.17%)
Dec 19, 2006 22.01 22.33 22.01 22.22 482,163 +0.11(+0.50%)
Dec 18, 2006 22.01 22.29 22.00 22.11 701,953 +0.11(+0.51%)
Dec 15, 2006 22.11 22.25 21.98 22.00 960,262 -0.07(-0.34%)
Dec 14, 2006 21.79 22.17 21.79 22.07 565,954 +0.40(+1.84%)
Dec 13, 2006 21.64 21.88 21.57 21.67 373,015 +0.13(+0.60%)
Dec 12, 2006 21.61 21.66 21.40 21.54 413,567 -0.12(-0.56%)
Dec 11, 2006 21.76 21.82 21.53 21.66 384,765 -0.02(-0.09%)
Dec 08, 2006 21.62 21.79 21.41 21.68 458,205 +0.01(+0.04%)
Dec 07, 2006 21.75 21.91 21.55 21.67 289,946 -0.10(-0.47%)
Dec 06, 2006 21.91 21.91 21.65 21.78 409,773 -0.15(-0.68%)
Dec 05, 2006 22.04 22.07 21.76 21.92 584,776 +0.07(+0.30%)
Dec 04, 2006 21.58 22.09 21.52 21.86 552,893 +0.30(+1.38%)
Dec 01, 2006 21.58 22.04 21.35 21.56 979,259 -0.23(-1.06%)
Nov 30, 2006 21.70 21.97 21.59 21.79 514,980 +0.12(+0.56%)
Nov 29, 2006 21.38 21.74 21.32 21.67 382,203 +0.32(+1.48%)
Nov 28, 2006 21.26 21.52 21.15 21.36 634,059 -0.02(-0.09%)
Nov 27, 2006 21.81 21.91 21.27 21.38 555,358 -0.59(-2.71%)
Nov 24, 2006 21.92 22.11 21.73 21.97 113,038 -0.12(-0.55%)
Nov 22, 2006 22.28 22.44 21.97 22.09 264,431 -0.06(-0.29%)
Nov 21, 2006 22.17 22.35 22.04 22.16 376,040 -0.07(-0.29%)
Nov 20, 2006 21.94 22.30 21.91 22.22 370,599 +0.23(+1.06%)
Nov 17, 2006 22.28 22.28 21.94 21.99 464,969 -0.29(-1.29%)
Nov 16, 2006 22.21 22.36 22.08 22.28 350,686 +0.19(+0.88%)
Nov 15, 2006 21.85 22.26 21.84 22.08 491,134 +0.20(+0.89%)
Nov 14, 2006 21.62 21.95 21.40 21.89 439,991 +0.27(+1.25%)
Nov 13, 2006 21.50 21.73 21.38 21.62 446,642 +0.10(+0.47%)
Nov 10, 2006 21.07 21.52 21.05 21.52 443,155 +0.40(+1.89%)
Nov 09, 2006 21.28 21.36 21.10 21.12 549,510 -0.15(-0.70%)
Nov 08, 2006 20.96 21.37 20.73 21.26 393,072 +0.17(+0.79%)
Nov 07, 2006 21.05 21.35 20.95 21.10 314,910 +0.05(+0.22%)
Nov 06, 2006 20.74 21.21 20.69 21.05 541,662 +0.44(+2.12%)
Nov 03, 2006 20.95 20.96 20.53 20.61 519,232 -0.26(-1.25%)
Nov 02, 2006 20.83 21.12 20.66 20.87 464,518 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.