Indicators

Simmons First Natl (NQ: SFNC )

18.43 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.26	19.33	19.33	19.46	672,692	+0.12(+0.62%)
Mar 27, 2024	18.67	19.35	18.67	19.34	362,532	+0.86(+4.65%)
Mar 26, 2024	18.74	18.74	18.34	18.48	259,495	-0.17(-0.91%)
Mar 25, 2024	18.72	18.92	18.54	18.65	234,785	-0.01(-0.05%)
Mar 22, 2024	19.14	19.24	18.62	18.66	354,515	-0.40(-2.10%)
Mar 21, 2024	18.90	19.25	18.82	19.06	401,682	+0.22(+1.17%)
Mar 20, 2024	18.15	19.12	18.06	18.84	415,076	+0.69(+3.80%)
Mar 19, 2024	18.14	18.35	18.09	18.15	619,042	+0.02(+0.11%)
Mar 18, 2024	18.42	18.43	18.09	18.13	549,455	-0.28(-1.52%)
Mar 15, 2024	17.98	18.46	17.98	18.41	1,408,753	+0.34(+1.88%)
Mar 14, 2024	18.58	18.75	17.95	18.07	458,114	-0.64(-3.42%)
Mar 13, 2024	18.86	19.09	18.61	18.71	327,108	-0.24(-1.25%)
Mar 12, 2024	19.30	19.30	18.92	18.95	420,753	-0.42(-2.15%)
Mar 11, 2024	19.35	19.51	19.29	19.36	361,129	-0.14(-0.71%)
Mar 08, 2024	19.78	19.88	19.41	19.50	373,991	+0.00(+0.00%)
Mar 07, 2024	19.93	20.03	19.44	19.50	410,976	-0.19(-0.95%)
Mar 06, 2024	19.54	20.16	19.13	19.69	768,922	+0.13(+0.66%)
Mar 05, 2024	18.52	19.56	18.36	19.56	650,286	+0.99(+5.32%)
Mar 04, 2024	18.80	19.17	18.57	18.57	631,415	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.