Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.912	8.955	8.662	8.662	5,597,893	-0.26(-2.88%)
Apr 27, 2006	8.825	9.064	8.790	8.919	4,569,507	-0.01(-0.12%)
Apr 26, 2006	8.694	8.972	8.660	8.930	6,231,670	+0.28(+3.23%)
Apr 25, 2006	8.912	8.912	8.520	8.650	7,645,370	-0.07(-0.84%)
Apr 24, 2006	8.565	8.773	8.562	8.724	3,927,609	+0.12(+1.43%)
Apr 21, 2006	8.834	8.834	8.579	8.601	3,669,997	-0.15(-1.71%)
Apr 20, 2006	8.736	8.908	8.730	8.750	4,057,847	-0.04(-0.45%)
Apr 19, 2006	8.671	8.797	8.642	8.790	3,926,220	+0.12(+1.33%)
Apr 18, 2006	8.430	8.706	8.430	8.674	4,596,384	+0.25(+2.91%)
Apr 17, 2006	8.530	8.580	8.374	8.429	3,662,800	-0.10(-1.19%)
Apr 13, 2006	8.520	8.592	8.454	8.530	2,715,327	-0.00(-0.06%)
Apr 12, 2006	8.548	8.601	8.501	8.535	1,808,370	-0.01(-0.16%)
Apr 11, 2006	8.589	8.614	8.508	8.548	3,816,105	-0.05(-0.57%)
Apr 10, 2006	8.464	8.609	8.445	8.597	3,932,221	+0.17(+2.04%)
Apr 07, 2006	8.432	8.475	8.397	8.425	4,683,884	+0.03(+0.40%)
Apr 06, 2006	8.520	8.532	8.374	8.391	6,130,235	-0.17(-1.96%)
Apr 05, 2006	8.598	8.635	8.495	8.559	2,593,448	-0.07(-0.77%)
Apr 04, 2006	8.568	8.665	8.447	8.625	3,890,635	+0.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.