Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.39 18.45 18.34 18.35 7,235 -0.11(-0.58%)
Apr 27, 2007 18.47 18.47 18.38 18.45 7,579 +0.10(+0.54%)
Apr 26, 2007 18.46 18.52 18.32 18.35 13,477 -0.01(-0.04%)
Apr 25, 2007 18.31 18.41 18.27 18.36 12,607 -0.01(-0.04%)
Apr 24, 2007 18.32 18.40 18.22 18.37 8,522 -0.02(-0.12%)
Apr 23, 2007 18.44 18.53 18.37 18.39 7,940 -0.13(-0.70%)
Apr 20, 2007 18.72 18.72 18.42 18.52 8,908 -0.07(-0.37%)
Apr 19, 2007 18.38 18.62 18.38 18.59 13,028 +0.21(+1.15%)
Apr 18, 2007 18.38 18.53 18.35 18.38 13,407 +0.00(+0.00%)
Apr 17, 2007 18.50 18.59 18.38 18.38 14,976 -0.20(-1.10%)
Apr 16, 2007 18.59 18.61 18.57 18.58 5,159 -0.11(-0.57%)
Apr 13, 2007 18.41 18.72 18.05 18.69 19,725 +0.31(+1.69%)
Apr 12, 2007 18.28 18.41 18.28 18.38 11,249 +0.03(+0.17%)
Apr 11, 2007 18.72 18.72 18.26 18.35 17,817 -0.34(-1.82%)
Apr 10, 2007 18.44 18.69 18.44 18.69 20,683 +0.24(+1.31%)
Apr 09, 2007 18.52 18.63 18.26 18.44 16,955 -0.02(-0.08%)
Apr 05, 2007 18.56 18.58 18.45 18.46 3,275 +0.02(+0.08%)
Apr 04, 2007 18.36 18.47 18.31 18.44 5,373 -0.08(-0.45%)
Apr 03, 2007 18.44 18.61 18.32 18.53 14,347 +0.21(+1.16%)
Apr 02, 2007 18.23 18.37 18.19 18.32 10,811 +0.09(+0.50%)
Mar 30, 2007 18.02 18.34 18.02 18.22 13,758 +0.11(+0.63%)
Mar 29, 2007 18.08 18.19 17.99 18.11 14,653 +0.08(+0.46%)
Mar 28, 2007 17.81 18.03 17.81 18.03 8,507 -0.02(-0.13%)
Mar 27, 2007 18.00 18.15 18.00 18.05 14,918 -0.06(-0.33%)
Mar 26, 2007 18.10 18.17 18.01 18.11 15,797 +0.10(+0.55%)
Mar 23, 2007 17.82 18.16 17.82 18.01 4,675 +0.05(+0.30%)
Mar 22, 2007 17.98 18.03 17.53 17.96 14,101 -0.14(-0.75%)
Mar 21, 2007 18.14 18.29 17.99 18.10 15,126 -0.17(-0.91%)
Mar 20, 2007 18.23 18.29 18.16 18.26 7,173 -0.02(-0.12%)
Mar 19, 2007 17.86 18.68 17.85 18.29 16,987 -0.10(-0.54%)
Mar 16, 2007 18.68 18.68 18.30 18.38 20,811 -0.14(-0.78%)
Mar 15, 2007 18.61 18.64 18.53 18.53 7,698 +0.02(+0.12%)
Mar 14, 2007 18.23 18.57 18.23 18.51 5,716 +0.19(+1.03%)
Mar 13, 2007 18.48 18.57 18.23 18.32 6,104 -0.17(-0.90%)
Mar 12, 2007 18.44 18.53 18.30 18.48 14,740 +0.27(+1.50%)
Mar 09, 2007 18.13 18.22 18.01 18.21 7,170 +0.13(+0.71%)
Mar 08, 2007 18.37 18.55 18.01 18.08 20,939 -0.27(-1.45%)
Mar 07, 2007 18.15 18.35 18.15 18.35 5,721 -0.02(-0.12%)
Mar 06, 2007 18.01 18.39 18.01 18.37 3,431 +0.31(+1.72%)
Mar 05, 2007 18.04 18.17 18.01 18.06 6,738 -0.27(-1.49%)
Mar 02, 2007 18.10 18.38 18.10 18.33 2,005 +0.07(+0.37%)
Mar 01, 2007 17.90 18.26 17.90 18.26 7,174 +0.06(+0.33%)
Feb 28, 2007 18.35 18.35 18.19 18.20 6,121 -0.07(-0.37%)
Feb 27, 2007 18.58 18.79 18.26 18.27 12,775 -0.59(-3.13%)
Feb 26, 2007 18.82 18.89 18.76 18.86 9,457 -0.08(-0.40%)
Feb 23, 2007 18.83 18.95 18.54 18.94 6,797 -0.01(-0.04%)
Feb 22, 2007 18.84 19.01 18.84 18.94 13,825 +0.02(+0.12%)
Feb 21, 2007 18.68 18.98 18.68 18.92 15,734 +0.26(+1.38%)
Feb 20, 2007 18.52 18.69 18.50 18.66 6,711 -0.06(-0.32%)
Feb 16, 2007 18.37 18.80 18.37 18.72 10,788 +0.17(+0.90%)
Feb 15, 2007 18.44 18.63 18.37 18.56 7,069 +0.18(+0.99%)
Feb 14, 2007 18.46 18.46 18.34 18.38 3,933 -0.08(-0.41%)
Feb 13, 2007 18.69 18.77 18.37 18.45 6,057 -0.24(-1.26%)
Feb 12, 2007 18.78 18.81 18.66 18.69 11,528 +0.05(+0.24%)
Feb 09, 2007 18.91 18.91 18.60 18.64 12,584 -0.13(-0.69%)
Feb 08, 2007 18.98 18.98 18.57 18.77 16,301 -0.20(-1.08%)
Feb 07, 2007 18.94 18.98 18.54 18.98 24,345 +0.08(+0.44%)
Feb 06, 2007 18.52 18.89 18.49 18.89 31,222 +0.31(+1.67%)
Feb 05, 2007 18.38 18.60 18.36 18.58 13,423 +0.27(+1.45%)
Feb 02, 2007 18.29 18.45 18.22 18.32 8,634 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.