Indicators

Cintas Corp (NQ: CTAS )

682.81 -13.26 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	397.69	400.07	387.37	388.49	625,419	-13.14(-3.27%)
Apr 28, 2022	396.17	403.43	392.89	401.63	592,834	+9.49(+2.42%)
Apr 27, 2022	391.12	398.41	390.65	392.14	617,368	+1.36(+0.35%)
Apr 26, 2022	398.22	399.83	390.79	390.79	400,385	-10.12(-2.52%)
Apr 25, 2022	399.09	401.27	390.91	400.91	571,510	+1.93(+0.48%)
Apr 22, 2022	409.40	416.71	398.24	398.98	432,650	-10.66(-2.60%)
Apr 21, 2022	413.33	416.75	409.16	409.64	398,023	-2.51(-0.61%)
Apr 20, 2022	411.79	414.45	410.86	412.15	336,138	+2.44(+0.60%)
Apr 19, 2022	403.18	411.58	403.18	409.71	381,218	+5.65(+1.40%)
Apr 18, 2022	402.64	408.29	401.40	404.06	309,711	-0.48(-0.12%)
Apr 14, 2022	412.24	414.12	403.78	404.54	353,643	-5.58(-1.36%)
Apr 13, 2022	408.78	412.67	407.78	410.12	423,959	+3.53(+0.87%)
Apr 12, 2022	412.06	415.86	404.91	406.59	410,578	-2.19(-0.54%)
Apr 11, 2022	417.83	418.98	408.13	408.78	489,886	-10.86(-2.59%)
Apr 08, 2022	424.29	425.20	418.82	419.64	341,463	-5.01(-1.18%)
Apr 07, 2022	420.62	426.19	418.18	424.65	367,176	+3.02(+0.72%)
Apr 06, 2022	419.61	422.49	416.46	421.63	399,687	-0.24(-0.06%)
Apr 05, 2022	417.40	427.00	417.40	421.87	506,589	+2.13(+0.51%)
Apr 04, 2022	414.72	422.08	413.97	419.74	420,695	+5.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.