Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

118.67 -0.63 (-0.53%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.701 7.824 7.592 7.683 280,759 +0.02(+0.26%)
Apr 29, 2008 7.621 7.740 7.573 7.663 184,820 +0.05(+0.67%)
Apr 28, 2008 7.424 7.637 7.342 7.612 170,753 +0.19(+2.60%)
Apr 25, 2008 7.412 7.549 7.245 7.419 280,301 -0.24(-3.09%)
Apr 24, 2008 7.257 7.704 7.127 7.656 247,927 +0.42(+5.76%)
Apr 23, 2008 7.409 7.409 7.085 7.239 205,493 -0.14(-1.86%)
Apr 22, 2008 7.491 7.510 7.224 7.376 225,467 -0.17(-2.21%)
Apr 21, 2008 7.627 7.671 7.508 7.543 221,002 -0.15(-1.92%)
Apr 18, 2008 7.552 7.749 7.519 7.690 264,001 +0.29(+3.88%)
Apr 17, 2008 7.437 7.499 7.315 7.403 215,447 -0.08(-1.11%)
Apr 16, 2008 7.261 7.485 7.261 7.485 298,222 +0.28(+3.91%)
Apr 15, 2008 7.300 7.300 7.126 7.204 258,100 -0.07(-0.95%)
Apr 14, 2008 7.166 7.383 7.099 7.273 126,166 +0.09(+1.26%)
Apr 11, 2008 7.373 7.373 7.106 7.183 353,767 -0.20(-2.67%)
Apr 10, 2008 7.299 7.436 7.169 7.380 290,926 +0.06(+0.88%)
Apr 09, 2008 7.567 7.612 7.308 7.315 171,285 -0.22(-2.86%)
Apr 08, 2008 7.543 7.607 7.427 7.531 193,678 -0.09(-1.15%)
Apr 07, 2008 7.457 7.648 7.457 7.618 476,139 +0.23(+3.07%)
Apr 04, 2008 7.439 7.586 7.335 7.391 293,046 -0.03(-0.37%)
Apr 03, 2008 7.376 7.583 7.376 7.418 455,048 -0.01(-0.14%)
Apr 02, 2008 7.318 7.610 7.231 7.428 1,512,184 +0.12(+1.67%)
Apr 01, 2008 7.204 7.352 6.926 7.306 1,617,346 +0.20(+2.77%)
Mar 31, 2008 6.707 7.213 6.637 7.109 1,545,455 +0.48(+7.17%)
Mar 28, 2008 6.771 6.942 6.607 6.634 1,005,637 -0.13(-1.91%)
Mar 27, 2008 6.653 7.022 6.536 6.763 587,368 +0.15(+2.21%)
Mar 26, 2008 6.780 6.877 6.587 6.617 832,265 -0.19(-2.79%)
Mar 25, 2008 6.893 6.950 6.780 6.807 384,732 -0.07(-1.03%)
Mar 24, 2008 6.754 6.974 6.542 6.877 557,772 +0.18(+2.70%)
Mar 21, 2008 6.274 6.698 6.149 6.697 1,028,422 +0.00(+0.00%)
Mar 20, 2008 6.274 6.698 6.149 6.697 1,028,422 +0.57(+9.31%)
Mar 19, 2008 6.449 6.479 6.122 6.127 441,845 -0.26(-4.10%)
Mar 18, 2008 6.400 6.443 6.110 6.388 724,312 +0.23(+3.76%)
Mar 17, 2008 6.185 6.825 6.053 6.157 851,456 -0.26(-4.06%)
Mar 14, 2008 6.871 6.980 6.232 6.417 750,340 -0.72(-10.10%)
Mar 13, 2008 6.694 7.228 6.650 7.138 615,403 +0.32(+4.70%)
Mar 12, 2008 6.817 7.048 6.683 6.817 395,251 +0.00(+0.02%)
Mar 11, 2008 6.241 6.816 6.182 6.816 516,753 +0.57(+9.11%)
Mar 10, 2008 6.598 6.622 6.233 6.247 509,955 -0.31(-4.79%)
Mar 07, 2008 6.473 6.640 6.471 6.561 208,450 +0.02(+0.23%)
Mar 06, 2008 6.584 6.584 6.521 6.546 859,224 -0.04(-0.57%)
Mar 05, 2008 6.611 6.637 6.471 6.584 1,022,170 +0.02(+0.28%)
Mar 04, 2008 6.549 6.733 6.543 6.566 882,667 -0.10(-1.49%)
Mar 03, 2008 6.927 6.927 6.546 6.665 438,569 -0.19(-2.72%)
Feb 29, 2008 6.870 6.978 6.846 6.852 249,229 -0.11(-1.54%)
Feb 28, 2008 7.133 7.177 6.893 6.959 484,598 -0.22(-3.04%)
Feb 27, 2008 7.058 7.260 7.058 7.177 248,366 +0.03(+0.48%)
Feb 26, 2008 7.180 7.299 7.032 7.142 482,492 -0.10(-1.39%)
Feb 25, 2008 7.061 7.245 6.978 7.243 308,269 +0.20(+2.82%)
Feb 22, 2008 7.061 7.093 6.855 7.045 258,758 +0.06(+0.84%)
Feb 21, 2008 7.209 7.282 6.971 6.986 246,638 -0.19(-2.58%)
Feb 20, 2008 6.923 7.209 6.923 7.171 229,667 +0.21(+3.00%)
Feb 19, 2008 7.162 7.210 6.941 6.962 311,266 -0.09(-1.30%)
Feb 18, 2008 7.160 7.287 7.005 7.054 257,403 +0.00(+0.00%)
Feb 15, 2008 7.160 7.287 7.005 7.054 257,403 -0.16(-2.23%)
Feb 14, 2008 7.440 7.440 7.070 7.215 245,355 -0.22(-3.01%)
Feb 13, 2008 7.344 7.446 7.236 7.439 222,218 +0.14(+1.98%)
Feb 12, 2008 7.138 7.330 7.123 7.294 190,057 +0.17(+2.34%)
Feb 11, 2008 7.120 7.209 7.088 7.127 92,337 -0.00(-0.06%)
Feb 08, 2008 7.411 7.496 7.088 7.132 249,276 -0.27(-3.70%)
Feb 07, 2008 7.088 7.631 7.088 7.406 219,673 +0.28(+3.91%)
Feb 06, 2008 7.194 7.374 7.115 7.127 153,835 -0.02(-0.32%)
Feb 05, 2008 7.329 7.461 7.150 7.150 348,331 -0.29(-3.96%)
Feb 04, 2008 7.463 7.613 7.443 7.445 269,383 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.