Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.690 5.704 5.613 5.704 121,475 +0.01(+0.24%)
Apr 28, 2005 5.719 5.816 5.690 5.690 160,746 -0.05(-0.79%)
Apr 27, 2005 5.669 5.753 5.630 5.735 115,155 +0.02(+0.29%)
Apr 26, 2005 5.764 5.832 5.649 5.719 163,145 -0.04(-0.63%)
Apr 25, 2005 5.506 5.755 5.506 5.755 104,537 +0.21(+3.72%)
Apr 22, 2005 5.758 5.761 5.505 5.549 145,097 -0.23(-3.98%)
Apr 21, 2005 5.696 5.801 5.648 5.779 218,304 +0.18(+3.17%)
Apr 20, 2005 5.859 5.859 5.601 5.601 172,833 -0.21(-3.65%)
Apr 19, 2005 5.783 5.833 5.767 5.813 146,798 +0.03(+0.44%)
Apr 18, 2005 5.801 5.850 5.701 5.788 123,681 -0.04(-0.75%)
Apr 15, 2005 5.952 5.952 5.801 5.832 179,770 -0.08(-1.40%)
Apr 14, 2005 5.973 5.985 5.907 5.914 68,196 +0.00(+0.00%)
Apr 13, 2005 5.851 5.978 5.851 5.914 141,875 +0.04(+0.64%)
Apr 12, 2005 5.898 5.920 5.786 5.877 167,584 -0.03(-0.56%)
Apr 11, 2005 5.953 6.011 5.896 5.910 122,744 -0.04(-0.73%)
Apr 08, 2005 6.042 6.101 5.953 5.953 63,013 -0.10(-1.71%)
Apr 07, 2005 6.069 6.148 6.050 6.057 41,271 +0.01(+0.17%)
Apr 06, 2005 5.964 6.059 5.871 6.047 79,738 +0.13(+2.21%)
Apr 05, 2005 5.880 5.975 5.880 5.916 96,138 -0.02(-0.38%)
Apr 04, 2005 5.907 5.999 5.850 5.938 82,855 -0.03(-0.48%)
Apr 01, 2005 6.063 6.075 5.922 5.967 121,674 +0.01(+0.15%)
Mar 31, 2005 6.020 6.047 5.940 5.958 240,863 -0.10(-1.62%)
Mar 30, 2005 5.880 6.071 5.869 6.056 184,016 +0.12(+1.98%)
Mar 29, 2005 5.886 5.985 5.877 5.938 526,275 -0.01(-0.10%)
Mar 28, 2005 5.871 6.051 5.823 5.944 261,968 +0.19(+3.27%)
Mar 24, 2005 5.711 5.810 5.678 5.756 164,248 +0.10(+1.81%)
Mar 23, 2005 5.794 5.794 5.567 5.654 121,036 -0.20(-3.34%)
Mar 22, 2005 5.932 5.932 5.809 5.850 603,821 -0.04(-0.65%)
Mar 21, 2005 5.821 5.922 5.809 5.888 257,416 -0.02(-0.27%)
Mar 18, 2005 5.981 6.083 5.807 5.904 370,632 -0.00(-0.05%)
Mar 17, 2005 5.794 5.907 5.794 5.907 158,513 +0.05(+0.93%)
Mar 16, 2005 5.869 5.892 5.833 5.853 703,986 -0.02(-0.28%)
Mar 15, 2005 5.920 5.967 5.827 5.869 183,844 +0.04(+0.67%)
Mar 14, 2005 6.018 6.018 5.795 5.830 187,910 -0.14(-2.34%)
Mar 11, 2005 5.841 6.044 5.841 5.970 514,394 +0.05(+0.84%)
Mar 10, 2005 5.886 5.944 5.824 5.920 583,620 +0.03(+0.56%)
Mar 09, 2005 6.027 6.036 5.643 5.887 1,925,529 -0.81(-12.09%)
Mar 08, 2005 6.772 6.804 6.688 6.697 101,387 +0.01(+0.16%)
Mar 07, 2005 6.787 6.837 6.686 6.686 137,290 -0.13(-1.86%)
Mar 04, 2005 6.707 6.823 6.707 6.813 193,811 +0.09(+1.41%)
Mar 03, 2005 6.766 6.798 6.715 6.718 111,222 -0.02(-0.22%)
Mar 02, 2005 6.640 6.771 6.640 6.733 85,911 +0.03(+0.45%)
Mar 01, 2005 6.691 6.756 6.688 6.703 144,406 -0.02(-0.27%)
Feb 28, 2005 6.695 6.759 6.691 6.721 282,965 +0.02(+0.31%)
Feb 25, 2005 6.622 6.700 6.579 6.700 357,514 +0.06(+0.98%)
Feb 24, 2005 6.515 6.641 6.441 6.635 202,403 +0.14(+2.18%)
Feb 23, 2005 6.512 6.563 6.471 6.494 296,847 +0.01(+0.12%)
Feb 22, 2005 6.757 6.840 6.486 6.486 167,604 -0.29(-4.29%)
Feb 18, 2005 6.959 6.959 6.754 6.777 130,352 -0.10(-1.49%)
Feb 17, 2005 6.859 6.971 6.826 6.879 122,166 -0.01(-0.11%)
Feb 16, 2005 6.883 6.989 6.769 6.886 136,040 +0.07(+1.02%)
Feb 15, 2005 6.251 7.269 6.190 6.817 597,202 +0.57(+9.21%)
Feb 14, 2005 6.179 6.313 6.170 6.242 155,629 -0.06(-1.00%)
Feb 11, 2005 6.116 6.324 6.116 6.306 96,437 +0.15(+2.37%)
Feb 10, 2005 6.223 6.297 6.157 6.160 137,529 -0.06(-1.02%)
Feb 09, 2005 6.358 6.358 6.178 6.223 85,838 -0.10(-1.52%)
Feb 08, 2005 6.266 6.328 6.257 6.319 35,111 +0.02(+0.24%)
Feb 07, 2005 6.303 6.364 6.271 6.304 79,871 +0.04(+0.62%)
Feb 04, 2005 6.062 6.286 6.062 6.265 147,483 +0.09(+1.54%)
Feb 03, 2005 6.125 6.179 6.078 6.170 104,849 +0.05(+0.81%)
Feb 02, 2005 6.060 6.151 6.060 6.120 130,233 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.