Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.300	7.500	7.150	7.240	352,223	-0.06(-0.82%)
Apr 27, 2007	7.250	7.350	7.250	7.300	275,645	-0.02(-0.27%)
Apr 26, 2007	7.200	7.330	7.200	7.320	216,416	+0.02(+0.27%)
Apr 25, 2007	7.350	7.356	7.270	7.300	163,283	-0.03(-0.41%)
Apr 24, 2007	7.240	7.380	7.240	7.330	300,029	+0.03(+0.41%)
Apr 23, 2007	7.240	7.370	7.240	7.300	227,927	-0.08(-1.08%)
Apr 20, 2007	7.510	7.550	7.310	7.380	258,020	-0.01(-0.14%)
Apr 19, 2007	7.240	7.560	7.240	7.390	487,554	-0.06(-0.81%)
Apr 18, 2007	7.390	7.730	7.200	7.450	167,528	+0.01(+0.13%)
Apr 17, 2007	7.570	7.590	7.160	7.440	412,587	-0.06(-0.80%)
Apr 16, 2007	7.210	7.590	7.210	7.500	436,304	+0.15(+2.04%)
Apr 13, 2007	7.190	7.470	7.060	7.350	1,010,359	+0.20(+2.80%)
Apr 12, 2007	6.630	7.170	6.600	7.150	593,659	+0.46(+6.88%)
Apr 11, 2007	6.610	6.690	6.500	6.690	124,692	+0.04(+0.60%)
Apr 10, 2007	6.600	6.750	6.500	6.650	105,977	-0.04(-0.60%)
Apr 09, 2007	6.590	6.750	6.440	6.690	175,477	+0.06(+0.90%)
Apr 05, 2007	6.530	6.630	6.500	6.630	101,197	+0.06(+0.91%)
Apr 04, 2007	6.530	6.750	6.490	6.570	267,064	+0.07(+1.08%)
Apr 03, 2007	6.380	6.630	6.380	6.500	559,984	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.