Indicators

Ceco Environmental Corp (NQ: CECO )

24.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.89	37.26	36.85	36.87	822,400	-0.24(-0.65%)
Apr 27, 2006	36.73	37.60	36.55	37.11	963,818	+0.36(+0.98%)
Apr 26, 2006	36.70	37.05	36.44	36.75	736,762	+0.00(+0.00%)
Apr 25, 2006	37.33	37.33	36.73	36.75	710,722	-0.42(-1.13%)
Apr 24, 2006	37.36	37.46	37.10	37.17	488,805	-0.26(-0.69%)
Apr 21, 2006	38.06	38.60	37.00	37.43	907,422	-0.55(-1.45%)
Apr 20, 2006	38.25	38.63	37.74	37.98	774,917	-0.35(-0.91%)
Apr 19, 2006	38.30	38.99	37.90	38.33	1,003,904	+0.02(+0.05%)
Apr 18, 2006	38.33	38.52	38.05	38.31	1,304,256	-0.02(-0.05%)
Apr 17, 2006	38.80	39.44	38.17	38.33	900,217	-0.22(-0.57%)
Apr 13, 2006	39.40	39.55	38.46	38.55	1,124,018	-0.82(-2.08%)
Apr 12, 2006	39.60	39.76	39.09	39.37	651,075	-0.23(-0.58%)
Apr 11, 2006	40.27	40.63	39.41	39.60	1,182,676	-0.52(-1.30%)
Apr 10, 2006	40.20	40.90	40.06	40.12	628,444	+0.11(+0.27%)
Apr 07, 2006	40.61	41.03	39.92	40.01	1,371,924	-0.64(-1.57%)
Apr 06, 2006	40.83	41.74	40.40	40.65	2,544,350	-1.05(-2.52%)
Apr 05, 2006	39.40	42.59	39.10	41.70	7,887,544	+5.04(+13.75%)
Apr 04, 2006	37.10	37.30	36.51	36.66	901,173	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.