Indicators

Henryschein Dental Company (NQ: HSIC )

67.78 -0.82 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.45	86.16	85.09	86.15	891,593	+0.86(+1.01%)
Jan 30, 2023	85.96	86.35	85.15	85.29	1,309,928	-0.85(-0.99%)
Jan 27, 2023	85.19	86.51	84.59	86.14	827,764	+0.63(+0.74%)
Jan 26, 2023	83.69	85.84	83.69	85.51	1,175,045	+1.76(+2.10%)
Jan 25, 2023	80.16	83.79	80.10	83.75	977,774	+3.00(+3.72%)
Jan 24, 2023	81.28	81.70	80.48	80.75	651,465	-0.53(-0.65%)
Jan 23, 2023	81.04	82.32	80.70	81.28	483,206	+0.42(+0.52%)
Jan 20, 2023	80.49	81.09	80.27	80.86	611,464	+0.64(+0.80%)
Jan 19, 2023	79.98	80.55	78.84	80.22	760,809	-0.10(-0.12%)
Jan 18, 2023	80.83	81.31	80.23	80.32	754,802	-0.54(-0.67%)
Jan 17, 2023	80.53	81.04	80.23	80.86	1,003,432	+0.49(+0.61%)
Jan 13, 2023	79.34	80.48	79.09	80.37	677,806	+0.86(+1.08%)
Jan 12, 2023	80.93	81.01	79.24	79.51	864,585	-1.11(-1.38%)
Jan 11, 2023	80.49	80.89	79.84	80.62	792,702	+0.65(+0.81%)
Jan 10, 2023	80.69	80.79	79.38	79.97	699,024	-0.56(-0.70%)
Jan 09, 2023	81.81	82.25	80.25	80.53	725,380	-1.08(-1.32%)
Jan 06, 2023	80.82	81.86	80.08	81.61	636,235	+1.58(+1.97%)
Jan 05, 2023	81.98	82.47	79.47	80.03	1,172,607	-2.36(-2.86%)
Jan 04, 2023	80.02	82.77	80.02	82.39	1,026,393	+2.79(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.