Indicators

Henryschein Dental Company (NQ: HSIC )

73.31 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.78	44.94	44.49	44.71	0	-0.16(-0.36%)
Nov 27, 2013	44.83	44.98	44.61	44.87	0	+0.02(+0.05%)
Nov 26, 2013	44.99	45.28	44.80	44.84	0	-0.15(-0.33%)
Nov 25, 2013	44.32	45.22	44.32	44.99	0	+0.08(+0.17%)
Nov 22, 2013	44.91	45.03	44.69	44.91	0	+0.00(+0.01%)
Nov 21, 2013	44.44	44.97	44.15	44.91	532,965	+0.49(+1.09%)
Nov 20, 2013	44.24	44.69	44.18	44.42	0	+0.12(+0.27%)
Nov 19, 2013	44.42	44.67	44.29	44.30	0	-0.23(-0.52%)
Nov 18, 2013	44.64	44.78	44.35	44.53	0	-0.15(-0.33%)
Nov 15, 2013	45.19	45.19	44.51	44.68	0	-0.33(-0.74%)
Nov 14, 2013	44.42	45.02	44.16	45.02	975,239	+0.55(+1.23%)
Nov 13, 2013	43.97	44.49	43.76	44.47	0	+0.38(+0.85%)
Nov 12, 2013	43.42	44.09	43.35	44.09	0	+0.47(+1.07%)
Nov 11, 2013	43.57	43.80	43.41	43.63	0	+0.04(+0.09%)
Nov 08, 2013	43.02	43.59	42.91	43.59	0	+0.71(+1.66%)
Nov 07, 2013	43.40	43.52	42.81	42.88	1,052,152	-0.33(-0.76%)
Nov 06, 2013	43.83	43.88	43.14	43.21	0	-0.16(-0.36%)
Nov 05, 2013	43.14	44.11	42.65	43.36	1,981,548	-0.98(-2.22%)
Nov 04, 2013	44.08	44.40	43.44	44.35	1,695,994	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.