Indicators

Henryschein Dental Company (NQ: HSIC )

74.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.13	29.16	28.81	28.92	1,094,651	-0.17(-0.58%)
Oct 26, 2012	29.29	29.09	29.09	29.09	916,980	-0.25(-0.84%)
Oct 25, 2012	29.47	29.71	29.22	29.34	665,986	+0.09(+0.32%)
Oct 24, 2012	29.16	29.44	28.76	29.24	1,217,489	+0.25(+0.87%)
Oct 23, 2012	29.18	29.25	28.89	28.99	1,611,860	-0.38(-1.31%)
Oct 19, 2012	29.61	29.61	29.22	29.38	1,079,430	-0.26(-0.86%)
Oct 18, 2012	29.87	29.88	29.14	29.63	3,070,758	-0.72(-2.36%)
Oct 17, 2012	30.18	30.45	30.05	30.35	766,519	+0.09(+0.30%)
Oct 16, 2012	30.37	30.41	30.10	30.26	735,361	+0.00(+0.01%)
Oct 15, 2012	30.25	30.33	30.08	30.25	472,711	+0.05(+0.16%)
Oct 12, 2012	30.41	30.58	30.18	30.21	553,579	-0.26(-0.85%)
Oct 11, 2012	30.50	30.58	30.28	30.47	729,463	+0.24(+0.78%)
Oct 10, 2012	30.41	30.49	30.09	30.23	740,989	-0.12(-0.39%)
Oct 09, 2012	31.06	31.16	30.26	30.35	949,729	-0.84(-2.69%)
Oct 08, 2012	30.96	31.22	30.96	31.19	565,207	+0.10(+0.33%)
Oct 05, 2012	31.31	31.48	31.04	31.09	861,045	-0.09(-0.30%)
Oct 04, 2012	30.99	31.28	30.85	31.18	1,657,788	+0.20(+0.66%)
Oct 03, 2012	31.00	31.15	30.80	30.98	1,174,644	-0.08(-0.25%)
Oct 02, 2012	31.06	31.15	30.84	31.05	907,412	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.