Indicators

Henryschein Dental Company (NQ: HSIC )

73.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.66	36.34	35.56	36.29	1,172,158	+0.53(+1.47%)
Mar 27, 2013	35.53	35.79	35.36	35.77	457,192	+0.03(+0.08%)
Mar 26, 2013	35.59	35.84	35.52	35.74	541,081	+0.33(+0.93%)
Mar 25, 2013	35.68	35.87	35.27	35.41	730,052	-0.11(-0.31%)
Mar 22, 2013	35.65	35.75	35.45	35.52	542,968	-0.01(-0.02%)
Mar 21, 2013	35.44	35.57	35.28	35.53	832,952	-0.12(-0.33%)
Mar 20, 2013	35.50	35.76	35.50	35.65	968,992	+0.34(+0.96%)
Mar 19, 2013	35.16	35.56	35.16	35.31	1,538,473	+0.12(+0.35%)
Mar 18, 2013	35.96	35.96	35.07	35.19	672,259	-0.06(-0.17%)
Mar 15, 2013	35.46	35.53	35.18	35.25	1,445,449	-0.29(-0.83%)
Mar 14, 2013	35.43	35.55	35.30	35.54	776,982	+0.15(+0.41%)
Mar 13, 2013	35.40	35.45	35.27	35.40	778,731	+0.09(+0.26%)
Mar 12, 2013	35.13	35.38	35.09	35.31	864,355	+0.04(+0.12%)
Mar 11, 2013	35.07	35.50	34.82	35.26	1,154,966	-0.16(-0.44%)
Mar 08, 2013	35.14	35.47	35.11	35.42	839,896	+0.40(+1.14%)
Mar 07, 2013	35.16	35.32	34.96	35.02	967,523	-0.17(-0.49%)
Mar 06, 2013	35.27	35.37	35.18	35.19	793,470	-0.06(-0.18%)
Mar 05, 2013	34.97	35.45	34.92	35.25	925,361	+0.45(+1.28%)
Mar 04, 2013	34.88	34.88	34.61	34.81	1,028,063	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.