Indicators

Henryschein Dental Company (NQ: HSIC )

73.31 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.022	9.137	8.720	8.725	3,660,780	-0.32(-3.49%)
Jun 27, 2002	8.961	9.108	8.961	9.041	3,815,820	+0.10(+1.14%)
Jun 26, 2002	8.851	8.996	8.741	8.939	2,809,080	+0.06(+0.71%)
Jun 25, 2002	9.294	9.343	8.824	8.876	3,433,830	-0.55(-5.88%)
Jun 21, 2002	9.618	9.625	9.555	9.431	1,382,100	-0.13(-1.34%)
Jun 20, 2002	9.775	9.780	9.524	9.559	819,570	-0.11(-1.15%)
Jun 19, 2002	9.804	9.810	9.661	9.670	1,287,240	-0.05(-0.55%)
Jun 18, 2002	9.790	9.882	9.724	9.724	1,114,860	-0.01(-0.10%)
Jun 17, 2002	9.627	9.745	9.544	9.733	1,445,850	+0.17(+1.83%)
Jun 14, 2002	9.404	9.604	9.125	9.559	1,399,440	+0.28(+2.98%)
Jun 12, 2002	9.549	9.637	9.224	9.282	1,498,380	-0.23(-2.40%)
Jun 11, 2002	9.647	9.674	9.455	9.510	1,149,030	-0.15(-1.54%)
Jun 10, 2002	9.559	9.755	9.539	9.659	726,750	+0.13(+1.34%)
Jun 07, 2002	9.392	9.580	9.263	9.531	766,020	+0.15(+1.57%)
Jun 06, 2002	9.561	9.561	9.355	9.384	1,135,770	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.