Indicators

Henryschein Dental Company (NQ: HSIC )

73.25 -0.22 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		71.96	71.73	71.45	596,873	-0.27(-0.38%)
Jul 28, 2017	71.53	71.95	71.29	71.73	813,495	+0.03(+0.04%)
Jul 27, 2017	72.27	72.30	71.35	71.70	803,278	-0.75(-1.03%)
Jul 26, 2017	70.40	72.78	70.40	72.45	705,225	+0.00(+0.00%)
Jul 25, 2017	72.92	73.05	71.95	72.45	1,038,592	-0.37(-0.51%)
Jul 24, 2017	72.57	72.92	72.42	72.82	584,182	+0.30(+0.42%)
Jul 21, 2017	72.18	72.87	72.09	72.52	697,850	+0.19(+0.26%)
Jul 20, 2017		72.63	71.80	72.33	1,070,699	-0.30(-0.41%)
Jul 19, 2017	72.40	72.76	71.79	72.63	1,059,966	+0.32(+0.44%)
Jul 18, 2017	72.80	72.82	72.07	72.31	771,010	-0.44(-0.61%)
Jul 17, 2017	72.38	72.87	72.08	72.75	752,410	+0.39(+0.54%)
Jul 14, 2017	71.69	72.65	71.69	72.36	675,288	+0.82(+1.15%)
Jul 13, 2017	72.05	72.38	71.05	71.54	876,233	-0.29(-0.40%)
Jul 12, 2017	71.29	72.03	71.29	71.83	636,972	+0.98(+1.38%)
Jul 11, 2017	70.89	70.96	70.27	70.85	529,413	+0.02(+0.03%)
Jul 10, 2017	71.76	71.88	70.74	70.83	802,426	-0.87(-1.21%)
Jul 07, 2017	71.16	72.11	71.08	71.70	790,201	+0.68(+0.96%)
Jul 06, 2017	71.61	72.36	70.78	71.02	851,154	-1.01(-1.40%)
Jul 05, 2017	71.55	72.08	71.18	72.03	865,837	+0.67(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.