Indicators

Henryschein Dental Company (NQ: HSIC )

73.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.80	66.22	64.85	64.88	1,446,530	-0.82(-1.24%)
Feb 26, 2016	66.67	66.67	65.51	65.70	1,256,823	-0.71(-1.07%)
Feb 25, 2016	66.10	66.45	65.36	66.41	1,424,386	+0.65(+0.98%)
Feb 24, 2016	64.85	65.93	64.43	65.76	1,709,466	+0.44(+0.67%)
Feb 23, 2016	65.05	65.63	64.84	65.33	1,221,008	-0.15(-0.22%)
Feb 22, 2016	65.70	66.04	65.23	65.47	1,181,177	+0.28(+0.43%)
Feb 19, 2016	64.07	65.26	63.73	65.19	1,918,586	+1.08(+1.68%)
Feb 18, 2016	64.09	64.87	63.82	64.11	1,837,410	-0.20(-0.32%)
Feb 17, 2016	63.71	64.51	63.14	64.32	1,410,121	+0.84(+1.33%)
Feb 16, 2016	62.75	63.73	62.52	63.47	1,358,928	+1.13(+1.81%)
Feb 12, 2016	62.32	62.35	62.35	62.35	1,257,405	+0.42(+0.68%)
Feb 11, 2016	60.56	62.06	60.49	61.93	1,994,788	+0.45(+0.74%)
Feb 10, 2016	59.03	62.46	58.33	61.47	3,362,414	+3.58(+6.18%)
Feb 09, 2016	57.02	58.48	56.81	57.89	1,748,800	+0.51(+0.89%)
Feb 08, 2016	57.67	57.94	56.33	57.38	1,614,744	-0.61(-1.05%)
Feb 05, 2016	58.83	58.88	57.78	57.99	1,201,960	-0.88(-1.49%)
Feb 04, 2016	59.12	59.53	58.42	58.87	1,035,376	-0.22(-0.37%)
Feb 03, 2016	59.62	60.36	58.06	59.09	1,160,836	-0.07(-0.13%)
Feb 02, 2016	59.87	60.38	58.99	59.16	931,282	-1.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.