Indicators

Henryschein Dental Company (NQ: HSIC )

74.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.46	54.20	53.26	53.80	722,111	+0.60(+1.14%)
Nov 26, 2014	53.25	53.20	53.20	53.20	1,174,275	-0.07(-0.14%)
Nov 25, 2014	52.58	53.39	52.29	53.27	5,609,742	+0.67(+1.27%)
Nov 24, 2014	51.98	52.61	51.96	52.61	852,393	+0.66(+1.27%)
Nov 21, 2014	52.22	52.54	51.70	51.95	1,011,462	+0.34(+0.66%)
Nov 20, 2014	51.69	52.66	51.36	51.61	787,411	-0.20(-0.38%)
Nov 19, 2014	52.67	52.67	51.57	51.80	1,315,889	-0.11(-0.22%)
Nov 18, 2014	51.35	51.95	51.23	51.92	1,099,582	+0.57(+1.11%)
Nov 17, 2014	50.98	51.41	50.98	51.35	748,871	+0.31(+0.61%)
Nov 14, 2014	51.22	51.43	50.45	51.04	1,287,278	-0.05(-0.10%)
Nov 13, 2014	51.05	51.22	50.80	51.09	729,626	+0.24(+0.46%)
Nov 12, 2014	50.59	50.99	50.39	50.85	1,043,972	+0.08(+0.16%)
Nov 11, 2014	50.91	51.17	50.56	50.77	822,732	-0.06(-0.12%)
Nov 10, 2014	50.66	51.01	50.56	50.83	1,187,662	+0.31(+0.61%)
Nov 07, 2014	50.98	50.98	50.30	50.53	1,647,738	-0.58(-1.13%)
Nov 06, 2014	48.22	52.22	47.93	51.10	4,956,983	+3.18(+6.63%)
Nov 05, 2014	47.85	48.17	47.45	47.93	2,171,386	+0.54(+1.13%)
Nov 04, 2014	46.91	47.42	46.81	47.39	990,544	+0.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.