Indicators

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.37	11.83	11.28	11.47	936,410	+0.17(+1.50%)
Apr 25, 2024	11.13	11.36	10.82	11.30	682,345	+0.16(+1.44%)
Apr 24, 2024	10.72	11.17	10.72	11.14	819,290	+0.58(+5.49%)
Apr 23, 2024	10.60	10.89	10.51	10.56	633,940	-0.03(-0.28%)
Apr 22, 2024	10.44	10.75	10.19	10.59	914,222	+0.23(+2.22%)
Apr 19, 2024	10.81	10.86	10.27	10.36	1,159,439	-0.46(-4.25%)
Apr 18, 2024	11.11	11.19	10.73	10.82	919,959	-0.33(-2.96%)
Apr 17, 2024	11.50	11.62	11.14	11.15	807,262	-0.44(-3.80%)
Apr 16, 2024	11.50	11.77	11.21	11.59	828,001	+0.04(+0.35%)
Apr 15, 2024	11.66	11.73	11.25	11.55	1,191,924	-0.15(-1.28%)
Apr 12, 2024	11.65	11.90	11.32	11.70	845,104	-0.13(-1.10%)
Apr 11, 2024	11.67	12.32	11.55	11.83	1,117,100	+0.30(+2.60%)
Apr 10, 2024	11.40	12.74	11.32	11.53	2,237,163	-0.25(-2.12%)
Apr 09, 2024	11.78	12.06	11.55	11.78	1,378,263	+0.15(+1.29%)
Apr 08, 2024	11.50	11.72	11.38	11.63	695,380	+0.29(+2.56%)
Apr 05, 2024	11.53	11.62	11.29	11.34	674,926	-0.17(-1.48%)
Apr 04, 2024	11.80	12.04	11.43	11.51	863,070	-0.09(-0.78%)
Apr 03, 2024	11.70	11.95	11.53	11.60	762,468	-0.29(-2.44%)
Apr 02, 2024	12.27	12.27	11.78	11.89	968,546	-0.46(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.