Indicators

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.36	12.41	12.39	12.40	997,598	-0.06(-0.48%)
Mar 27, 2024	11.21	12.59	11.20	12.46	1,951,084	+1.29(+11.55%)
Mar 26, 2024	11.12	12.07	11.04	11.17	1,930,866	-0.20(-1.76%)
Mar 25, 2024	11.67	13.17	10.54	11.37	8,391,526	-3.29(-22.44%)
Mar 22, 2024	14.80	14.81	14.52	14.66	1,064,303	-0.21(-1.41%)
Mar 21, 2024	15.33	15.45	14.87	14.87	1,100,769	-0.11(-0.73%)
Mar 20, 2024	14.39	15.20	14.23	14.98	776,435	+0.62(+4.32%)
Mar 19, 2024	14.32	14.62	13.87	14.36	995,812	-0.16(-1.10%)
Mar 18, 2024	14.43	14.58	14.17	14.52	1,714,787	+0.30(+2.11%)
Mar 15, 2024	14.30	14.51	14.15	14.22	1,031,911	-0.28(-1.93%)
Mar 14, 2024	15.27	15.27	14.32	14.50	1,057,541	-0.64(-4.23%)
Mar 13, 2024	15.50	15.82	15.07	15.14	600,769	-0.55(-3.51%)
Mar 12, 2024	16.40	16.45	15.17	15.69	1,051,218	-0.53(-3.27%)
Mar 11, 2024	16.20	16.60	16.00	16.22	665,881	-0.03(-0.18%)
Mar 08, 2024	17.53	17.61	16.24	16.25	887,882	-0.96(-5.58%)
Mar 07, 2024	16.88	17.38	16.54	17.21	887,598	+0.46(+2.75%)
Mar 06, 2024	16.95	17.03	16.29	16.75	705,335	+0.17(+1.03%)
Mar 05, 2024	16.40	16.88	16.19	16.58	733,160	-0.15(-0.90%)
Mar 04, 2024	17.74	17.83	16.60	16.73	1,047,824	-0.93(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.