Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.990 2.030 1.990 2.000 54,700 +0.01(+0.50%)
Dec 30, 2019 1.990 2.050 1.980 1.990 16,077 -0.01(-0.50%)
Dec 27, 2019 2.010 2.030 1.942 2.000 28,400 -0.02(-0.99%)
Dec 26, 2019 1.900 2.020 1.869 2.020 67,337 +0.12(+6.32%)
Dec 24, 2019 1.850 1.910 1.830 1.900 45,500 +0.00(+0.00%)
Dec 23, 2019 1.870 1.910 1.780 1.900 145,264 +0.06(+3.26%)
Dec 20, 2019 1.920 1.940 1.830 1.840 54,100 -0.06(-3.16%)
Dec 19, 2019 1.900 1.930 1.900 1.900 46,150 +0.01(+0.53%)
Dec 18, 2019 1.910 1.970 1.890 1.890 22,066 -0.02(-1.05%)
Dec 17, 2019 2.000 2.000 1.900 1.910 50,010 -0.03(-1.55%)
Dec 16, 2019 2.010 2.020 1.940 1.940 52,606 -0.06(-3.00%)
Dec 13, 2019 1.960 2.025 1.940 2.000 74,400 +0.00(+0.00%)
Dec 12, 2019 2.050 2.080 1.910 2.000 175,981 -0.05(-2.44%)
Dec 11, 2019 2.020 2.050 1.961 2.050 124,215 +0.05(+2.50%)
Dec 10, 2019 2.000 2.080 1.990 2.000 101,393 +0.02(+1.01%)
Dec 09, 2019 1.910 2.060 1.910 1.980 99,172 +0.07(+3.66%)
Dec 06, 2019 1.869 1.940 1.869 1.910 89,400 +0.03(+1.60%)
Dec 05, 2019 1.880 1.970 1.839 1.880 58,502 +0.01(+0.53%)
Dec 04, 2019 1.890 1.890 1.816 1.870 362,793 -0.02(-1.06%)
Dec 03, 2019 1.840 1.890 1.760 1.890 58,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.