Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.370 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.505	1.505	1.450	1.450	4,010	+0.04(+2.84%)
Feb 27, 2023	1.420	1.440	1.410	1.410	7,297	-0.06(-3.85%)
Feb 24, 2023	1.466	1.466	1.466	1.466	281	+0.03(+1.84%)
Feb 23, 2023	1.526	1.526	1.431	1.440	1,798	+0.01(+0.70%)
Feb 22, 2023	1.430	1.500	1.430	1.430	14,664	-0.12(-7.68%)
Feb 17, 2023				1.549	337	+0.01(+0.58%)
Feb 16, 2023	1.380	1.561	1.380	1.540	2,119	-0.03(-1.90%)
Feb 15, 2023	1.600	1.600	1.410	1.570	7,521	+0.15(+10.56%)
Feb 14, 2023	1.450	1.470	1.370	1.420	6,940	-0.02(-1.39%)
Feb 13, 2023	1.410	1.495	1.410	1.440	8,251	-0.13(-8.28%)
Feb 10, 2023	1.500	1.580	1.470	1.570	25,985	+0.05(+2.95%)
Feb 09, 2023	1.595	1.617	1.500	1.525	19,045	-0.05(-2.87%)
Feb 08, 2023	1.610	1.610	1.542	1.570	8,340	-0.03(-1.88%)
Feb 07, 2023	1.661	1.661	1.540	1.600	3,454	+0.06(+3.76%)
Feb 06, 2023	1.552	1.552	1.542	1.542	641	-0.01(-0.52%)
Feb 03, 2023	1.500	1.550	1.500	1.550	14,775	+0.07(+4.73%)
Feb 02, 2023	1.480	1.550	1.480	1.480	7,642	-0.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.