Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	2.721	2.721	2.721	2.721	213	+0.05(+1.75%)
Sep 24, 2012	2.675	2.675	2.675	2.675	3,409	-0.08(-2.73%)
Sep 21, 2012	2.750	2.750	2.750	2.750	106	+0.17(+6.55%)
Sep 20, 2012	2.731	2.731	2.581	2.581	4,262	-0.15(-5.50%)
Sep 19, 2012	2.731	2.731	2.731	2.731	1,211	+0.00(+0.00%)
Sep 18, 2012	2.731	2.731	2.731	2.731	1,584	+0.00(+0.00%)
Sep 17, 2012	2.759	2.759	2.675	2.731	2,397	-0.04(-1.36%)
Sep 14, 2012	2.675	2.768	2.675	2.768	3,196	+0.09(+3.51%)
Sep 13, 2012	2.746	2.770	2.675	2.675	3,409	+0.00(+0.00%)
Sep 12, 2012	2.675	2.675	2.675	2.675	2,663	+0.04(+1.42%)
Sep 11, 2012	2.646	2.750	2.637	2.637	10,121	+0.01(+0.36%)
Sep 10, 2012	2.656	2.656	2.402	2.628	5,161	-0.14(-5.08%)
Sep 07, 2012	2.721	2.787	2.703	2.768	6,462	+0.02(+0.68%)
Sep 06, 2012	2.750	2.750	2.750	2.750	6,393	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.