Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.909	2.909	2.759	2.759	11,027	-0.15(-5.16%)
Feb 27, 2014	2.909	2.909	2.900	2.909	1,758	-0.02(-0.64%)
Feb 26, 2014	3.003	3.003	2.928	2.928	576	-0.08(-2.50%)
Feb 25, 2014	3.003	3.003	3.003	3.003	109	+0.01(+0.33%)
Feb 24, 2014	2.993	2.993	2.975	2.993	2,587	+0.02(+0.62%)
Feb 21, 2014	3.097	3.097	2.975	2.975	7,167	-0.15(-4.80%)
Feb 19, 2014	3.125	3.125	3.125	3.125	0	-0.04(-1.14%)
Feb 18, 2014	3.116	3.161	3.116	3.161	912	+0.18(+5.92%)
Feb 14, 2014	3.172	2.984	2.984	2.984	532	-0.18(-5.64%)
Feb 13, 2014	3.153	3.163	3.153	3.163	255	+0.19(+6.56%)
Feb 12, 2014	2.968	2.975	2.975	2.968	532	-0.01(-0.24%)
Feb 11, 2014	3.003	3.069	2.975	2.975	3,149	-0.01(-0.31%)
Feb 10, 2014	3.181	3.181	2.965	2.984	4,263	-0.07(-2.15%)
Feb 07, 2014	3.200	3.200	3.050	3.050	30,966	-0.08(-2.40%)
Feb 06, 2014	3.097	3.125	3.097	3.125	8,844	+0.08(+2.46%)
Feb 05, 2014	3.097	3.097	3.050	3.050	7,832	-0.01(-0.46%)
Feb 04, 2014	3.059	3.073	3.050	3.064	18,813	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.