Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.010 (-0.69%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.260	1.293	1.210	1.293	7,900	+0.03(+2.63%)
Feb 27, 2020	1.260	1.300	1.260	1.260	1,738	-0.03(-2.63%)
Feb 26, 2020	1.300	1.340	1.260	1.294	30,036	-0.06(-4.15%)
Feb 25, 2020	1.310	1.350	1.277	1.350	8,135	+0.05(+3.85%)
Feb 24, 2020	1.300	1.365	1.300	1.300	6,200	-0.03(-2.53%)
Feb 21, 2020	1.300	1.400	1.300	1.334	5,700	-0.00(-0.17%)
Feb 20, 2020	1.310	1.336	1.310	1.336	8,514	+0.02(+1.20%)
Feb 19, 2020	1.349	1.349	1.310	1.320	8,249	-0.02(-1.66%)
Feb 18, 2020	1.331	1.342	1.330	1.342	2,532	+0.01(+0.54%)
Feb 14, 2020	1.314	1.380	1.314	1.335	10,700	-0.04(-2.87%)
Feb 13, 2020	1.423	1.449	1.230	1.375	47,895	-0.06(-3.87%)
Feb 12, 2020	1.580	1.580	1.410	1.430	58,374	+0.01(+0.70%)
Feb 11, 2020	1.450	1.650	1.420	1.420	300,013	-0.02(-1.39%)
Feb 10, 2020	1.350	1.443	1.346	1.440	13,495	+0.11(+8.27%)
Feb 07, 2020	1.310	1.330	1.310	1.330	600	-0.01(-0.56%)
Feb 06, 2020	1.350	1.350	1.337	1.337	2,278	+0.02(+1.33%)
Feb 05, 2020	1.380	1.390	1.320	1.320	18,820	-0.07(-4.99%)
Feb 04, 2020		1.389	1.389	1.389	91	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.